Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MZNJPY 2.45016 0.00807 0.33% 1.38% 2.18% 15.93% 2024-04-25
MZNCNY 0.11426 0.00014 -0.12% 0.81% -0.38% 4.12% 2024-04-25
MZNCHF 0.0143652 0.0000183 -0.13% 0.73% 0.45% 1.95% 2024-04-25
MZNCAD 0.0215386 0.0000162 -0.07% 0.06% 0.22% -0.10% 2024-04-25
MZNMXN 0.27031 0.00161 0.60% 1.27% 2.70% -5.75% 2024-04-25
MZNINR 1.31149 0.00084 0.06% 0.26% -0.53% 1.19% 2024-04-25
MZNBRL 0.0813213 0.0003650 0.45% -0.69% 3.40% 1.84% 2024-04-25
MZNRUB 1.44783 0.00301 -0.21% -1.84% -1.41% 13.46% 2024-04-25
MZNKRW 21.6082 0.0277 -0.13% 0.11% 2.10% 1.91% 2024-04-25
MZNIDR 254.676 0.578 -0.23% 0.08% 2.00% 8.53% 2024-04-25
MZNTRY 0.51170 0.00060 -0.12% 0.66% 0.80% 66.59% 2024-04-25
MZNSAR 0.0590636 0.0000699 0.12% 0.63% -0.37% -0.41% 2024-04-25
MZNSEK 0.17155 0.00043 0.25% 0.20% 2.64% 5.30% 2024-04-25
MZNNGN 20.15780 0.43414 2.20% 12.94% -11.93% 177.11% 2024-04-25
MZNPLN 0.0633598 0.0003519 -0.55% -0.39% 0.87% -4.28% 2024-04-25
MZNARS 13.75978 0.02511 0.18% 1.17% 1.69% 293.97% 2024-04-25
MZNNOK 0.17274 0.00010 -0.06% -0.03% 1.57% 2.73% 2024-04-25
MZNTWD 0.51262 0.00078 -0.15% 1.26% 1.92% 5.57% 2024-04-25
MZNIRR 662.598 1.030 0.16% 0.68% -0.20% -0.23% 2024-04-25
MZNAED 0.0578394 0.0000712 0.12% 0.65% -0.36% -0.39% 2024-04-25
MZNCOP 62.3121 0.3547 0.57% 2.32% 1.22% -12.58% 2024-04-25
MZNCRC 7.9167 0.0264 0.33% 1.25% 0.28% -5.47% 2024-04-25
MZNCUC 0.37748 0.00006 -0.02% 0.45% -0.50% -0.53% 2024-04-24
MZNCVE 1.62519 0.00398 -0.24% 0.07% 1.05% 2.31% 2024-04-25
MZNCZK 0.36878 0.00208 -0.56% -0.43% 0.10% 8.94% 2024-04-25
MZNDAI 0.0158 0.0000 0.18% 0.78% -0.43% -0.35% 2024-04-25
MZNDJF 2.80454 0.00932 0.33% 0.93% -0.10% -0.11% 2024-04-25
MZNDKK 0.10939 0.00024 -0.22% -0.03% 0.56% 1.86% 2024-04-25
MZNDOP 0.92717 0.00187 0.20% 0.52% -0.62% 7.80% 2024-04-25
MZNDOT 0.0023 0.0000 0.11% -1.40% 39.12% -15.99% 2024-04-25
MZNDZD 2.12127 0.00415 0.20% 0.59% -0.03% -0.72% 2024-04-25
MZNEGP 0.75433 0.00083 0.11% -0.70% 0.78% 54.63% 2024-04-25
MZNERN 0.23622 0.00030 0.13% 0.65% -0.38% -0.41% 2024-04-25
MZNETB 0.89696 0.00191 -0.21% 1.02% 0.26% 4.80% 2024-04-25
MZNETH 0.00000499668 0.00000001854 -0.37% -1.96% 12.92% -41.03% 2024-04-25
MZNEUR 0.0146698 0.0000296 -0.20% -0.12% 0.41% 2.42% 2024-04-25
MZNFJD 0.0362047 0.0001549 0.43% 1.81% 0.41% 2.34% 2024-04-25
MZNGBP 0.0125810 0.0000429 -0.34% 0.09% 0.38% -0.81% 2024-04-25
MZNGEL 0.0422126 0.0000648 -0.15% 1.52% -0.17% 7.69% 2024-04-25
MZNGHS 0.2129921 0.0003466 0.16% 1.21% 4.05% 17.13% 2024-04-25
MZNGMD 1.06969 0.00119 0.11% 0.61% -0.12% 12.74% 2024-04-25
MZNGNF 135.433 0.139 0.10% 0.96% 0.73% 0.68% 2024-04-25
MZNGTQ 0.12253 0.00025 0.21% 0.76% -0.43% -0.53% 2024-04-25
MZNGYD 3.28976 0.00215 -0.07% 0.45% -0.09% -1.40% 2024-04-25
MZNHKD 0.12328 0.00012 0.10% 0.71% -0.42% -0.68% 2024-04-25
MZNHNL 0.38886 0.00037 0.10% 0.57% -0.15% 0.25% 2024-04-25
MZNHTG 2.08762 0.00193 0.09% 0.93% -0.44% -13.71% 2024-04-25
MZNHUF 5.76411 0.02125 -0.37% 0.04% -0.42% 5.94% 2024-04-25
MZNAFN 1.13591 0.00016 -0.01% 0.45% 0.94% -16.69% 2024-04-25
MZNALG 0.0768 0.0030 4.03% -13.97% 36.38% -12.80% 2024-04-25
MZNALL 1.48023 0.00923 -0.62% -0.61% -0.94% -7.09% 2024-04-25
MZNAMD 6.14220 0.00757 0.12% -0.67% -2.07% 0.83% 2024-04-25
MZNAOA 13.28981 0.03003 0.23% 0.93% 0.97% 66.69% 2024-04-25
MZNBSD 0.0157496 0.0000190 0.12% 0.93% -0.37% -0.40% 2024-04-25
MZNBTC 0.000000244046 0.000000000835 -0.34% -0.87% 7.68% -56.15% 2024-04-25
MZNBWP 0.21777 0.00037 -0.17% 0.83% 0.98% 4.25% 2024-04-25
MZNBYR 0.0515414 0.0000593 0.12% 0.94% -0.17% 29.44% 2024-04-25
MZNATM 0.0019 0.0000 0.15% -1.63% 44.74% 28.81% 2024-04-25
MZNAUD 0.0241805 0.0000257 -0.11% -0.66% -0.18% 0.89% 2024-04-25
MZNAVX 0.0004 0.0000 2.03% -1.74% 55.75% -52.06% 2024-04-25
MZNAZN 0.0267717 0.0000337 0.13% 0.65% -0.08% -0.12% 2024-04-25
MZNBCH 0.0000 0.0000 -0.33% 1.27% -0.57% -75.65% 2024-04-25
MZNBDT 1.72841 0.00199 0.12% 0.72% -0.15% 1.68% 2024-04-25
MZNBGN 0.0287354 0.0000205 -0.07% 0.22% 0.75% 1.99% 2024-04-25
MZNBHD 0.00593638 0.00000826 0.14% 0.67% -0.20% -0.39% 2024-04-25
MZNBIF 45.2598 0.1699 0.38% 1.23% 0.60% 38.61% 2024-04-25
MZNBIH 0.0286976 0.0000583 -0.20% 0.08% 0.46% 1.84% 2024-04-25
MZNBNB 0.0000 0.0000 -0.84% -9.33% -5.77% -46.39% 2024-04-25
MZNBND 0.0214030 0.0000072 -0.03% 0.64% 0.62% 1.14% 2024-04-25
MZNBOB 0.10906 0.00036 0.33% 0.73% 0.72% 0.54% 2024-04-25
MZNISK 2.20189 0.00462 -0.21% -0.11% 1.36% 2.31% 2024-04-25
MZNJMD 2.45518 0.00479 0.20% 1.20% 1.93% 2.83% 2024-04-25
MZNJOD 0.0111606 0.0000125 0.11% 0.67% -0.28% -0.42% 2024-04-25
MZNKES 2.12598 0.01070 0.51% 2.54% 2.27% -0.85% 2024-04-25
MZNKGS 1.39906 0.00159 0.11% 0.46% -1.12% 1.09% 2024-04-25
MZNKHR 63.9384 0.0819 0.13% 1.31% 0.32% -1.11% 2024-04-25
MZNKMF 7.25197 0.00912 0.13% -0.10% 1.02% 2.69% 2024-04-25
MZNILS 0.0599019 0.0004919 0.83% 0.92% 4.00% 4.15% 2024-04-25
MZNIQD 20.6309 0.0270 0.13% 0.93% -0.30% -0.33% 2024-04-25
MZNCDF 43.8031 0.0069 -0.02% 0.54% -0.50% 27.95% 2024-04-24
MZNCLP 14.9457 0.0095 -0.06% -2.34% -3.30% 16.41% 2024-04-25
MZNKYD 0.0130544 0.0000021 -0.02% 0.45% -0.50% 0.07% 2024-04-24
MZNKZT 7.00000 0.01785 0.26% -0.26% -1.57% -2.43% 2024-04-25
MZNLAK 335.795 0.430 0.13% 1.15% 1.81% 23.46% 2024-04-25
MZNLBP 1411.0236 0.9890 0.07% 0.98% -0.27% 494.89% 2024-04-25
MZNLKR 4.67761 0.01522 -0.32% -0.74% -2.21% -7.99% 2024-04-25
MZNLNK 0.0011 0.0000 -1.02% -4.70% 35.63% -52.70% 2024-04-25
MZNLRD 3.04490 0.00048 -0.02% -0.02% -0.71% 18.94% 2024-04-24
MZNLSL 0.30236 0.00038 0.13% 1.31% 1.35% 5.48% 2024-04-25
MZNLTC 0.000187410 0.000001382 -0.73% -3.18% 13.62% 4.38% 2024-04-25
MZNLUN 143.1639 14.1182 -8.98% -17.61% 53.82% -9.46% 2024-04-25
MZNLYD 0.0766402 0.0000437 0.06% 0.64% 0.45% 1.99% 2024-04-25
MZNMAD 0.15938 0.00011 -0.07% 0.43% -0.08% -0.50% 2024-04-25
MZNMDL 0.28050 0.00049 0.17% 0.59% 0.70% -1.13% 2024-04-25
MZNMGA 69.8565 0.5422 0.78% 2.03% 1.04% 0.35% 2024-04-25
MZNMKD 0.90311 0.00183 -0.20% -0.03% 0.87% 2.15% 2024-04-25
MZNMMK 33.0735 0.0374 0.11% 0.93% -0.07% -0.10% 2024-04-25
MZNMNT 53.4882 0.0752 0.14% 0.65% 0.55% -2.66% 2024-04-25
MZNMOP 0.12689 0.00003 -0.02% 0.62% -0.36% -0.75% 2024-04-25
MZNMTC 0.0220 0.0003 -1.53% -4.63% 45.59% 37.40% 2024-04-25
MZNMUR 0.73123 0.00097 0.13% 0.39% 0.12% 3.34% 2024-04-25
MZNMVR 0.24331 0.00031 0.13% 0.57% -0.18% -0.22% 2024-04-25
MZNMWK 27.2994 0.0677 -0.25% 0.93% 0.60% 69.82% 2024-04-25
MZNTZS 40.6299 0.1062 -0.26% 0.73% 0.79% 9.52% 2024-04-25
MZNUAH 0.62424 0.00229 0.37% 1.17% 0.56% 6.90% 2024-04-25
MZNUGX 60.0029 0.0271 0.05% 0.59% -2.34% 1.46% 2024-04-25
MZNUNI 0.0020 0.0001 -3.87% -8.71% 57.52% -33.64% 2024-04-25
MZNURY 0.60399 0.00041 0.07% -0.70% 0.84% -1.40% 2024-04-25
MZNUSC 0.0157 0.0000 0.13% 0.75% -0.47% -0.41% 2024-04-25
MZNUSD 0.0157480 0.0000198 0.13% 0.75% -0.47% -0.41% 2024-04-25
MZNUST 0.0158 0.0000 0.11% 0.83% -0.44% -0.35% 2024-04-25
MZNUZS 199.861 0.202 -0.10% 0.73% 0.41% 10.90% 2024-04-25
MZNVND 399.331 0.481 -0.12% 0.46% 2.11% 7.59% 2024-04-25
MZNXAF 9.63272 0.02164 -0.22% 0.12% 0.69% 1.90% 2024-04-25
MZNXLM 0.1380 0.0005 0.33% -2.46% 20.48% -18.59% 2024-04-25
MZNXMR 0.0001 0.0000 -1.32% -2.53% 11.61% 30.05% 2024-04-25
MZNXOF 9.63272 0.01654 -0.17% 0.12% 1.14% 2.99% 2024-04-25
MZNXPF 1.76457 0.00222 0.13% 1.00% 1.68% 3.63% 2024-04-25
MZNXRP 0.0299057 0.0000234 0.08% -3.86% 19.41% -13.93% 2024-04-25
MZNYER 3.94370 0.00496 0.13% 0.60% -0.20% -0.22% 2024-04-25
MZNZAR 0.29945 0.00308 -1.02% 0.68% 0.32% 3.31% 2024-04-25
MZNZMW 0.4146 0.0036 0.88% 5.12% -1.70% 48.92% 2024-04-25
MZNNPR 2.09630 0.00071 -0.03% 0.36% -0.65% 1.15% 2024-04-25
MZNNZD 0.0264855 0.0000130 -0.05% 0.01% 0.48% 2.44% 2024-04-25
MZNOMR 0.00606236 0.00000794 0.13% 0.65% -0.36% -0.42% 2024-04-25
MZNPAB 0.0157496 0.0000190 0.12% 0.74% -0.37% -0.40% 2024-04-25
MZNPEN 0.0587087 0.0004718 0.81% -0.20% 0.59% -0.74% 2024-04-25
MZNPGK 0.0606636 0.0008885 1.49% 2.40% 1.95% 9.23% 2024-04-25
MZNPHP 0.90835 0.00207 -0.23% 1.30% 2.14% 3.47% 2024-04-25
MZNPKR 4.38617 0.00587 0.13% 0.97% -0.14% -2.00% 2024-04-25
MZNPYG 116.995 0.135 0.12% 1.31% 0.79% 2.52% 2024-04-25
MZNQAR 0.0573307 0.0000144 -0.03% 0.51% -0.50% -0.40% 2024-04-25
MZNRON 0.0730047 0.0001488 -0.20% 0.05% 0.73% 2.72% 2024-04-25
MZNRSD 1.71869 0.00383 -0.22% 0.06% 0.63% 1.78% 2024-04-25
MZNNIO 0.57962 0.00200 0.35% 0.92% 0.15% 1.40% 2024-04-25
MZNMYR 0.0752362 0.0000789 0.11% 0.32% 0.77% 7.09% 2024-04-25
MZNNAD 0.30236 0.00038 0.13% 1.42% 1.32% 5.46% 2024-04-25
MZNSGD 0.0214057 0.0000086 -0.04% 0.55% 0.54% 1.37% 2024-04-25
MZNSLL 357.389 2.173 0.61% 0.88% -0.33% 3.07% 2024-04-25
MZNSOL 0.0001 0.0000 0.00% -3.20% 28.68% -85.70% 2024-04-25
MZNSOS 9.00000 0.06637 0.74% 1.27% 0.24% 0.74% 2024-04-25
MZNSRD 0.53833 0.00064 0.12% -0.26% -2.31% -7.08% 2024-04-25
MZNSSP 24.79667 0.00391 -0.02% 0.45% -0.86% 87.01% 2024-04-24
MZNSTD 0.35978 0.00590 -1.61% 0.12% 0.68% 1.92% 2024-04-25
MZNSVC 0.13780 0.00016 0.12% 0.93% -0.37% -0.40% 2024-04-25
MZNSYP 204.4904 0.0322 -0.02% 0.45% -0.50% 415.01% 2024-04-24
MZNSZL 0.29944 0.00254 -0.84% 0.84% 0.43% 3.30% 2024-04-25
MZNTHB 0.58275 0.00045 -0.08% 1.26% 1.44% 7.13% 2024-04-25
MZNTJS 0.17182 0.00020 -0.11% 0.59% -0.64% 0.15% 2024-04-25
MZNTMT 0.0552756 0.0000696 0.13% 0.72% 0.19% 0.16% 2024-04-25
MZNTND 0.0495197 0.0000387 0.08% 0.06% 0.42% 3.13% 2024-04-25
MZNSCR 0.22732 0.01351 6.32% 7.50% 5.93% 9.57% 2024-04-25
MZNSDG 9.22835 0.19050 -2.02% -1.51% -2.50% 3.26% 2024-04-25
MZNRWF 20.3226 0.0455 -0.22% 1.04% 0.69% 16.55% 2024-04-25
MZNTTD 0.10702 0.00029 0.27% 1.01% -0.08% 0.18% 2024-04-25
MZNADA 0.0334 0.0003 0.80% -2.32% 40.22% -15.53% 2024-04-25

Exchange Rates