Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MZNJPY 2.26973 0.01011 0.45% 0.26% 1.60% -7.82% -10.16% 2025-07-07
MZNCNY 0.11225 0.00017 0.15% 0.03% -0.03% -2.24% -1.63% 2025-07-07
MZNCHF 0.0124379 0.0000017 0.01% -0.39% -3.05% -12.40% -11.31% 2025-07-07
MZNCAD 0.0213342 0.0000705 0.33% -0.32% -0.30% -5.17% -0.11% 2025-07-07
MZNMXN 0.29183 0.00039 0.14% -0.88% -2.65% -10.55% 3.01% 2025-07-07
MZNINR 1.33803 0.00161 0.12% -0.16% -0.47% -0.08% 2.36% 2025-07-04
MZNBRL 0.0846690 0.0000234 0.03% -1.42% -3.99% -12.51% -1.49% 2025-07-04
MZNRUB 1.23161 0.00568 -0.46% -0.05% -0.68% -30.65% -11.61% 2025-07-04
MZNKRW 21.3290 0.0055 -0.03% 0.39% 0.08% -7.79% -1.35% 2025-07-04
MZNIDR 253.456 0.448 -0.18% -0.03% -0.61% -0.43% -0.91% 2025-07-04
MZNTRY 0.62407 0.00136 0.22% 0.36% 1.82% 12.87% 22.16% 2025-07-04
MZNSAR 0.0587025 0.0000207 0.04% 0.03% 0.03% -0.14% -0.04% 2025-07-04
MZNSEK 0.14956 0.00016 -0.10% 0.57% -0.17% -13.61% -9.05% 2025-07-04
MZNNGN 23.94702 0.06127 -0.26% -0.83% -3.12% -0.89% 0.21% 2025-07-04
MZNPLN 0.0563764 0.0000064 0.01% -0.65% -3.82% -12.78% -9.08% 2025-07-04
MZNARS 19.47471 0.20969 1.09% 4.75% 5.05% 20.71% 36.13% 2025-07-04
MZNNOK 0.15797 0.00041 0.26% 0.24% 0.19% -11.33% -4.22% 2025-07-07
MZNTWD 0.45254 0.00023 -0.05% -1.00% -3.46% -11.84% -11.14% 2025-07-04
MZNIRR 657.213 0.000 0.00% -0.23% 0.00% 0.00% -0.06% 2025-07-03
MZNAED 0.0574910 0.0000196 0.03% 0.05% 0.03% 0.02% -0.03% 2025-07-04
MZNCOP 62.5195 0.0879 0.14% -1.23% -2.81% -9.31% -2.43% 2025-07-04
MZNCRC 7.9048 0.0025 0.03% 0.17% -0.73% -0.30% -3.90% 2025-07-04
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-03
MZNCVE 1.46989 0.00277 -0.19% -0.66% -3.10% -11.95% -8.30% 2025-07-04
MZNCZK 0.32728 0.00009 -0.03% -1.13% -3.79% -14.02% -10.03% 2025-07-04
MZNDAI 0.016 0.000 0.04% 0.04% 0.05% 0.06% -0.03% 2025-07-07
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% -0.04% 2025-07-04
MZNDKK 0.09917 0.00002 -0.02% -0.67% -2.99% -11.97% -8.19% 2025-07-04
MZNDOP 0.93645 0.00002 0.00% 0.60% 1.40% -1.72% 1.09% 2025-07-04
MZNDOT 0.005 0.000 -1.19% -1.07% 12.59% 94.57% 67.01% 2025-07-07
MZNDZD 2.02495 0.00056 -0.03% 0.02% -1.67% -4.38% -3.81% 2025-07-04
MZNEGP 0.77258 0.00040 0.05% -1.05% -0.59% -2.79% 2.93% 2025-07-04
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-04
MZNETB 2.17152 0.00004 0.00% 0.86% 1.76% 8.76% 140.11% 2025-07-04
MZNETH 0.00000609949 0.00000013562 -2.18% -5.52% -5.82% 29.82% 16.53% 2025-07-07
MZNEUR 0.0132966 0.0000028 0.02% -0.44% -2.74% -11.98% -7.96% 2025-07-07
MZNFJD 0.0350571 0.0000657 0.19% 0.01% -0.37% -3.85% -0.74% 2025-07-04
MZNGBP 0.0114871 0.0000229 0.20% 0.66% -0.38% -8.10% -5.98% 2025-07-07
MZNGEL 0.0425262 0.0000023 -0.01% -0.19% -0.48% -3.46% -1.77% 2025-07-04
MZNGHS 0.1619424 0.0000041 0.00% 0.12% 0.99% -29.60% -32.73% 2025-07-04
MZNGMD 1.13828 0.00036 0.03% 0.03% 0.03% 0.82% 5.52% 2025-07-04
MZNGNF 135.749 0.082 0.06% 0.13% 0.09% 0.85% 0.68% 2025-07-04
MZNGTQ 0.12035 0.00004 0.03% 0.02% 0.08% -0.18% -1.08% 2025-07-04
MZNGYD 3.26968 0.00367 -0.11% -0.11% -0.21% -0.12% 0.16% 2025-07-04
MZNHKD 0.12287 0.00008 0.06% 0.04% 0.08% 1.10% 0.44% 2025-07-07
MZNHNL 0.40893 0.00013 0.03% 0.02% 0.22% 3.23% 5.44% 2025-07-04
MZNHTG 2.05436 0.00009 0.00% 0.19% 0.35% 0.84% -0.88% 2025-07-04
MZNHUF 5.29393 0.00507 -0.10% -0.98% -4.22% -14.82% -6.99% 2025-07-04
MZNAFN 1.09323 0.00003 0.00% -0.51% 0.62% -0.69% -1.78% 2025-07-04
MZNALG 0.088 0.002 -2.12% -1.50% 2.57% 91.80% -26.49% 2025-07-07
MZNALL 1.30177 0.00088 0.07% -0.80% -3.31% -12.25% -10.55% 2025-07-04
MZNAMD 6.01440 0.00125 -0.02% -0.14% 0.11% -2.83% -0.99% 2025-07-04
MZNAOA 14.43094 0.01852 0.13% 0.12% 0.10% -0.05% 5.39% 2025-07-04
MZNBSD 0.0156472 0.0000002 0.00% 0.00% 0.00% -0.01% -0.08% 2025-07-04
MZNBTC 0.000000143514 0.000000001320 -0.91% -1.75% -6.86% -14.42% -47.96% 2025-07-07
MZNBWP 0.20746 0.00021 0.10% -0.63% -1.56% -5.08% -2.48% 2025-07-04
MZNBYR 0.0512052 0.0000012 0.00% 0.00% 0.00% 0.19% -0.09% 2025-07-04
MZNATM 0.004 0.000 -1.77% -3.61% 0.40% 51.56% 40.33% 2025-07-07
MZNAUD 0.0240403 0.0001364 0.57% 0.29% -0.04% -4.91% 3.62% 2025-07-07
MZNAVX 0.001 0.000 -2.44% -3.59% 2.99% 94.84% 38.17% 2025-07-07
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% -0.03% 2025-07-04
MZNBCH 0.000 0.000 -2.69% 1.55% -22.46% -12.75% -34.28% 2025-07-07
MZNBDT 1.91950 0.00587 0.31% 0.31% 0.39% 3.08% 4.31% 2025-07-03
MZNBGN 0.0259806 0.0000654 -0.25% -0.62% -3.11% -12.13% -8.28% 2025-07-04
MZNBHD 0.00590077 0.00000247 0.04% -0.02% 0.02% 0.00% 0.00% 2025-07-04
MZNBIF 46.6294 0.0169 0.04% 0.05% 0.10% 0.76% 3.47% 2025-07-04
MZNBNB 0.000 0.000 -1.11% -2.19% -3.89% 5.59% -24.54% 2025-07-07
MZNBND 0.0199405 0.0000031 0.02% 0.03% -0.91% -6.66% -5.80% 2025-07-04
MZNBOB 0.10812 0.00023 -0.21% -0.36% -0.21% -0.36% -0.09% 2025-07-04
MZNISK 1.89200 0.00316 -0.17% -0.37% -4.53% -13.01% -12.49% 2025-07-04
MZNJMD 2.49746 0.00005 0.00% -0.40% 0.14% 3.16% 2.16% 2025-07-04
MZNJOD 0.0110937 0.0000031 -0.03% 0.10% 0.14% -0.06% -0.01% 2025-07-02
MZNKES 2.02223 0.00063 0.03% -0.01% -0.01% 0.30% 0.71% 2025-07-04
MZNKGS 1.36876 0.00043 0.03% 0.21% 0.03% 0.55% 1.63% 2025-07-04
MZNKHR 62.8651 0.0111 0.02% 0.22% 0.21% 0.01% -2.26% 2025-07-04
MZNKMF 6.54249 0.03128 -0.48% -0.63% -3.30% -11.79% -8.45% 2025-07-04
MZNILS 0.0523351 0.0003839 0.74% -0.71% -4.10% -8.06% -10.43% 2025-07-04
MZNIQD 20.4971 0.0005 0.00% 0.00% 0.00% 0.07% -0.09% 2025-07-04
MZNCDF 45.5484 0.0000 0.00% 0.12% 0.22% 1.90% 2.36% 2025-07-03
MZNCLP 14.6118 0.0947 0.65% 0.25% -0.46% -6.10% -0.16% 2025-07-04
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.09% 2025-07-03
MZNKZT 8.13108 0.00309 0.04% 0.25% 1.88% -0.95% 9.30% 2025-07-04
MZNLAK 337.169 0.009 0.00% -0.08% -0.21% -0.72% -2.53% 2025-07-04
MZNLBP 1401.9437 0.0279 0.00% 0.00% 0.00% 0.10% -0.04% 2025-07-04
MZNLKR 4.69526 0.00037 0.01% 0.20% 0.30% 2.34% -1.42% 2025-07-04
MZNLNK 0.001 0.000 -2.62% -3.26% -4.43% 47.49% -8.46% 2025-07-07
MZNLRD 3.13722 0.00000 0.00% 0.25% 0.50% 8.66% 3.07% 2025-07-03
MZNLSL 0.27569 0.00164 0.60% -1.27% -1.13% -6.44% -4.23% 2025-07-04
MZNLTC 0.000178247 0.000001955 -1.09% -3.31% -4.50% 17.00% -29.34% 2025-07-07
MZNLUN 260.78 0.00 0.00% -16.67% 0.00% 83.32% 33.25% 2025-07-03
MZNLYD 0.0842808 0.0000013 0.00% -0.55% -1.21% 9.84% 10.49% 2025-07-04
MZNMAD 0.14062 0.00018 -0.13% -0.54% -2.01% -11.18% -9.37% 2025-07-04
MZNMDL 0.26366 0.00235 0.90% 0.00% -2.21% -7.84% -5.71% 2025-07-04
MZNMGA 70.4095 1.4677 2.13% 2.23% -0.82% -4.11% 0.83% 2025-07-04
MZNMKD 0.81852 0.00060 -0.07% -0.40% -2.83% -11.24% -8.15% 2025-07-04
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-03
MZNMNT 56.1121 0.0176 0.03% 0.06% 0.28% 4.85% 5.38% 2025-07-04
MZNMOP 0.12665 0.00005 0.04% 0.05% 0.10% 1.12% 0.54% 2025-07-04
MZNMTC 0.085 0.003 -3.65% -5.55% 8.05% 143.52% 153.82% 2025-07-07
MZNMUR 0.70355 0.00147 0.21% -0.41% -1.83% -3.93% -4.80% 2025-07-04
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% 0.23% 2025-07-04
MZNMWK 27.1406 0.0138 0.05% 0.05% 0.05% 0.04% -0.05% 2025-07-04
MZNTZS 41.4260 0.1180 0.29% 0.86% -1.03% 9.17% -0.34% 2025-07-04
MZNUAH 0.65256 0.00070 -0.11% 0.37% 0.37% -0.83% 2.82% 2025-07-04
MZNUGX 56.1283 0.0120 -0.02% -0.01% -1.45% -2.34% -3.13% 2025-07-04
MZNUNI 0.002 0.000 -6.30% -6.48% -20.19% 78.63% 4.76% 2025-07-07
MZNURY 0.62799 0.00001 0.00% -0.37% -3.44% -8.08% -0.50% 2025-07-04
MZNUSC 0.016 0.000 0.03% 0.03% 0.03% 0.02% -0.04% 2025-07-04
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-07
MZNUST 0.016 0.000 0.06% 0.08% 0.08% -0.16% -0.02% 2025-07-07
MZNUZS 196.487 0.002 0.00% -0.23% -2.20% -2.66% -0.30% 2025-07-04
MZNVND 409.602 0.349 -0.09% 0.22% 0.36% 2.73% 2.79% 2025-07-04
MZNXAF 8.71445 0.17571 -1.98% -3.17% -4.84% -13.02% -8.37% 2025-07-04
MZNXLM 0.06 0.00 -5.86% -6.15% 1.90% 31.24% -66.11% 2025-07-07
MZNXMR 0.000 0.000 -2.36% -4.19% -1.00% -39.96% -51.49% 2025-07-07
MZNXOF 8.71445 0.02254 0.26% -0.55% -3.30% -11.15% -8.37% 2025-07-04
MZNXPF 1.58438 0.00583 -0.37% -0.84% -3.24% -11.89% -8.37% 2025-07-04
MZNXRP 0.0069150 0.0001306 -1.85% -5.33% -7.33% -8.34% -81.16% 2025-07-07
MZNYER 3.79011 0.00197 0.05% -0.02% -0.50% -2.76% -3.16% 2025-07-04
MZNZAR 0.27580 0.00188 0.69% -1.14% -1.17% -6.50% -3.56% 2025-07-04
MZNZIG 0.42 0.00 -0.21% -0.19% -0.12% 4.26% 95.11% 2025-07-04
MZNZMW 0.38 0.00 0.01% 1.60% -6.55% -13.50% -0.61% 2025-07-04
MZNNPR 2.13656 0.00066 0.03% -0.43% -0.66% -0.32% 2.14% 2025-07-04
MZNNZD 0.0260327 0.0001853 0.72% 0.67% 0.50% -6.95% 2.17% 2025-07-07
MZNOMR 0.00602598 0.00000564 0.09% 0.09% 0.10% 0.02% -0.02% 2025-07-04
MZNPAB 0.0156644 0.0000174 0.11% 0.11% 0.11% 0.10% 0.03% 2025-07-04
MZNPEN 0.0554844 0.0000002 0.00% -0.10% -1.96% -5.55% -6.86% 2025-07-04
MZNPGK 0.0646314 0.0001704 0.26% 0.13% 0.51% 1.68% 7.15% 2025-07-04
MZNPHP 0.88357 0.00147 0.17% -0.23% 1.32% -2.79% -3.54% 2025-07-04
MZNPKR 4.44179 0.00118 -0.03% 0.08% 0.63% 1.97% 1.84% 2025-07-04
MZNPYG 124.691 0.008 -0.01% -0.14% -0.23% 2.00% 5.68% 2025-07-04
MZNQAR 0.0571889 0.0001603 0.28% 0.25% 0.30% 0.28% 0.20% 2025-07-04
MZNRON 0.0672265 0.0000916 -0.14% -0.94% -2.88% -10.59% -6.73% 2025-07-04
MZNRSD 1.55693 0.00277 -0.18% -0.65% -3.08% -11.95% -8.15% 2025-07-04
MZNNIO 0.57578 0.00003 -0.01% -0.01% -0.01% 0.53% -0.12% 2025-07-04
MZNMYR 0.0660667 0.0000028 0.00% -0.15% -0.58% -5.58% -10.40% 2025-07-04
MZNNAD 0.27580 0.00174 0.64% -1.23% -1.10% -6.41% -4.19% 2025-07-04
MZNSGD 0.0199759 0.0000394 0.20% 0.08% -0.72% -6.53% -5.38% 2025-07-07
MZNSLL 356.522 5.572 1.59% 0.00% 1.26% -0.41% 1.19% 2025-07-03
MZNSOL 0.000 0.000 -2.42% -6.08% -4.54% 24.86% -10.96% 2025-07-07
MZNSOS 8.94193 0.00033 0.00% 0.00% 0.00% 0.60% 0.55% 2025-07-04
MZNSRD 0.59435 0.00710 1.21% 0.65% 4.35% 7.16% 25.02% 2025-07-04
MZNSSP 70.74542 0.19710 -0.28% -0.66% 0.39% 16.43% 191.65% 2025-07-03
MZNSTD 0.32892 0.00008 -0.02% -0.61% -3.01% -12.07% -7.41% 2025-07-04
MZNSVC 0.13692 0.00007 -0.05% -0.05% -0.01% 0.00% -0.08% 2025-07-04
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -0.04% 2025-07-03
MZNSZL 0.27501 0.00101 0.37% -1.51% -1.48% -6.61% -4.42% 2025-07-04
MZNTHB 0.50692 0.00083 -0.16% -0.26% -0.71% -5.64% -11.64% 2025-07-04
MZNTJS 0.15217 0.00078 -0.51% -1.77% -1.77% -10.38% -8.72% 2025-07-04
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% 0.40% 2025-07-04
MZNTND 0.0455877 0.0003444 0.76% 0.73% -1.19% -8.63% -6.62% 2025-07-04
MZNSCR 0.22086 0.00036 0.16% 0.21% -0.72% -0.96% 2.42% 2025-07-04
MZNSDG 9.39897 0.00262 0.03% 0.04% 0.05% 0.31% 0.24% 2025-07-04
MZNRWF 22.4930 0.0158 0.07% 0.08% -0.52% 4.97% 9.80% 2025-07-04
MZNTTD 0.10612 0.00000 0.00% -0.08% 0.22% 0.23% 0.08% 2025-07-04
MZNADA 0.027 0.001 -2.11% -4.52% 7.19% 43.95% -40.08% 2025-07-07