Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MZNJPY 2.26787 0.01694 0.75% 0.35% 4.59% 29.44% 2022-09-23
MZNCNY 0.11281 0.00087 0.77% 1.73% 4.09% 10.36% 2022-09-23
MZNCHF 0.0155267 0.0000824 0.53% 1.79% 1.61% 6.07% 2022-09-23
MZNCAD 0.0214959 0.0001692 0.79% 2.52% 4.83% 7.31% 2022-09-23
MZNMXN 0.31934 0.00418 1.33% 0.83% 1.54% 0.58% 2022-09-23
MZNINR 1.28299 0.00141 0.11% 1.62% 1.60% 9.87% 2022-09-23
MZNBRL 0.0829870 0.0020794 2.57% 0.02% 2.81% -1.10% 2022-09-23
MZNRUB 0.89935 0.03202 -3.44% -4.57% -4.02% -21.84% 2022-09-23
MZNKRW 22.4266 0.2219 1.00% 1.42% 5.89% 20.66% 2022-09-23
MZNIDR 237.745 0.316 0.13% 0.94% 1.33% 5.52% 2022-09-23
MZNTRY 0.29109 0.00114 0.39% 0.76% 1.70% 109.95% 2022-09-23
MZNSAR 0.0594877 0.0000079 0.01% 0.15% 0.16% 0.24% 2022-09-23
MZNSEK 0.17840 0.00343 1.96% 5.24% 6.17% 30.69% 2022-09-23
MZNNGN 6.80028 0.00538 0.08% 0.45% 2.20% 4.57% 2022-09-23
MZNPLN 0.0774225 0.0011385 1.49% 3.76% 2.35% 24.70% 2022-09-23
MZNARS 2.30013 0.00459 0.20% 1.59% 6.20% 47.83% 2022-09-23
MZNNOK 0.16734 0.00288 1.75% 3.92% 9.21% 23.09% 2022-09-23
MZNTWD 0.50318 0.00378 0.76% 1.84% 5.38% 14.60% 2022-09-23
MZNIRR 664.137 0.000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNAED 0.0580756 0.0000000 0.00% 0.00% -0.02% -0.07% 2022-09-23
MZNCOP 70.4238 1.4831 2.15% 0.92% 2.34% 16.16% 2022-09-23
MZNCRC 9.9893 0.0253 0.25% 0.22% -1.15% 1.42% 2022-09-23
MZNCUC 0.37951 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-22
MZNCVE 1.79507 0.02277 1.28% 2.94% 2.61% 20.78% 2022-09-23
MZNCZK 0.40060 0.00465 1.17% 3.55% 2.47% 17.17% 2022-09-23
MZNDAI 0.0158 0.0000 -0.04% 0.05% 0.05% 0.06% 2022-09-23
MZNDJF 2.80677 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNDKK 0.12107 0.00155 1.30% 2.98% 2.63% 20.86% 2022-09-23
MZNDOP 0.83808 0.00174 -0.21% -0.64% -0.17% -6.05% 2022-09-23
MZNDOT 0.0025 0.0001 2.09% 8.41% 19.66% 386.44% 2022-09-23
MZNDZD 2.21839 0.00338 0.15% 0.36% -0.25% 3.01% 2022-09-23
MZNEGP 0.30772 0.00000 0.00% 0.31% 1.66% 24.27% 2022-09-23
MZNERN 0.23719 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNETB 0.83119 0.00006 0.01% 0.07% 0.33% 14.24% 2022-09-23
MZNETH 0.00001216387 0.00000022159 1.86% 10.59% 29.47% 125.23% 2022-09-23
MZNEUR 0.0163317 0.0002594 1.61% 3.41% 2.90% 20.98% 2022-09-23
MZNFJD 0.0358499 0.0001067 -0.30% 0.16% 2.63% 7.93% 2022-09-22
MZNGBP 0.0145799 0.0005380 3.83% 5.29% 8.76% 25.94% 2022-09-23
MZNGEL 0.0441967 0.0000791 -0.18% 0.00% 0.70% -9.60% 2022-09-23
MZNGHS 0.1581278 0.0015813 -0.99% 1.01% 2.02% 67.45% 2022-09-23
MZNGMD 0.89817 0.00000 0.00% 1.25% 3.44% 10.22% 2022-09-23
MZNGNF 136.022 0.000 0.00% -0.13% 0.30% -11.50% 2022-09-23
MZNGTQ 0.12381 0.00002 0.01% 0.51% 1.41% 1.36% 2022-09-23
MZNGYD 3.28874 0.00000 0.00% 0.00% -0.12% 0.14% 2022-09-23
MZNHKD 0.12416 0.00004 0.03% 0.04% 0.05% 0.78% 2022-09-23
MZNHNL 0.38858 0.00000 0.00% 0.13% 0.68% 2.12% 2022-09-23
MZNHRV 0.12235 0.00148 1.23% 2.91% 2.74% 21.16% 2022-09-23
MZNHTG 1.81847 0.00000 0.00% 0.00% -7.27% 17.27% 2022-09-23
MZNHUF 6.61788 0.10365 1.59% 2.44% 0.78% 38.00% 2022-09-23
MZNAFN 1.39152 0.00395 -0.28% -0.24% -0.23% 0.07% 2022-09-23
MZNALG 0.0416 0.0008 -1.99% -22.14% -20.37% 370.19% 2022-09-23
MZNALL 1.88931 0.02293 1.23% 3.02% 2.30% 15.83% 2022-09-23
MZNAMD 6.56657 0.05281 0.81% 1.25% 2.79% -14.56% 2022-09-23
MZNAOA 6.64137 0.00000 0.00% 0.00% -0.02% -31.23% 2022-09-23
MZNBSD 0.0158128 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNBTC 0.000000839184 0.000000017576 2.14% 4.81% 15.10% 127.17% 2022-09-23
MZNBWP 0.21000 0.00275 1.33% 1.99% 3.97% 19.58% 2022-09-23
MZNBYR 0.0398182 0.0000000 0.00% 0.00% -0.02% 0.74% 2022-09-23
MZNATM 0.0011 0.0000 3.32% 16.87% -8.06% 201.53% 2022-09-23
MZNAUD 0.0242206 0.0004238 1.78% 2.94% 5.76% 11.06% 2022-09-23
MZNAVX 0.0009 0.0000 0.26% 2.36% 30.41% 599.33% 2022-09-23
MZNAZN 0.0267710 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNBCH 0.0001 0.0000 -0.23% 2.34% 12.31% 338.49% 2022-09-23
MZNBDT 1.62239 0.00158 -0.10% -1.25% 8.11% 20.76% 2022-09-23
MZNBGN 0.0318390 0.0004016 1.28% 2.83% 2.65% 20.79% 2022-09-23
MZNBHD 0.00596142 0.00000000 0.00% 0.00% 0.01% -0.04% 2022-09-23
MZNBIF 32.1047 0.0000 0.00% 0.05% 0.30% 2.79% 2022-09-23
MZNBIH 0.0318137 0.0003748 1.19% 2.89% 2.54% 20.69% 2022-09-23
MZNBNB 0.0001 0.0000 1.02% 0.43% 8.48% 31.02% 2022-09-23
MZNBND 0.0225854 0.0001565 0.70% 1.39% 2.63% 5.82% 2022-09-23
MZNBOB 0.10848 0.00016 0.15% 0.15% 0.13% 0.38% 2022-09-23
MZNISK 2.26929 0.01945 0.86% 3.93% 2.39% 11.84% 2022-09-23
MZNJMD 2.38820 0.00237 -0.10% 0.69% 1.35% 2.68% 2022-09-23
MZNJOD 0.0111954 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNKES 1.90386 0.00158 -0.08% 0.08% 0.53% 9.09% 2022-09-23
MZNKGS 1.28978 0.00044 0.03% 0.64% 1.52% -3.88% 2022-09-23
MZNKHR 64.9431 0.0158 -0.02% 0.17% 0.33% 0.92% 2022-09-23
MZNKMF 7.96110 0.08476 1.08% 2.19% 1.57% 19.94% 2022-09-23
MZNILS 0.0555889 0.0004497 0.82% 2.32% 7.78% 9.82% 2022-09-23
MZNIQD 23.0629 0.0003 0.00% 0.00% -0.02% -0.10% 2022-09-23
MZNCDF 31.7204 0.0474 -0.15% -0.15% -0.02% 1.15% 2022-09-23
MZNCLP 15.3779 0.4541 3.04% 5.45% 6.21% 23.82% 2022-09-23
MZNKYD 0.0130455 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNKZT 7.61923 0.04507 0.60% 1.26% 3.25% 13.28% 2022-09-23
MZNLAK 255.452 2.369 0.94% 1.60% 5.74% 64.65% 2022-09-23
MZNLBP 23.8093 0.0032 0.01% 0.00% -0.02% -0.06% 2022-09-23
MZNLKR 5.67679 0.01581 0.28% -0.83% 1.11% 79.84% 2022-09-23
MZNLNK 0.0022 0.0000 -1.22% 6.18% -1.10% 222.92% 2022-09-23
MZNLRD 2.41935 0.00000 0.00% 0.00% 0.91% -10.22% 2022-09-23
MZNLSL 0.28382 0.00579 2.08% 2.21% 5.87% 21.73% 2022-09-23
MZNLTC 0.000292543 0.000004746 -1.60% 3.47% 6.06% 181.68% 2022-09-23
MZNLUN 60.8376 2.2718 3.88% 0.03% -57.69% 24,419,095.50% 2022-09-23
MZNLYD 0.0789896 0.0004554 0.58% 0.89% 1.84% 10.38% 2022-09-23
MZNMAD 0.17165 0.00122 0.72% 0.66% 3.12% 20.80% 2022-09-23
MZNMDL 0.30550 0.00016 -0.05% 0.16% 0.92% 9.77% 2022-09-23
MZNMGA 65.7021 0.0000 0.00% 0.61% 0.96% 5.87% 2022-09-23
MZNMKD 0.99810 0.00949 0.96% 2.89% 3.17% 20.75% 2022-09-23
MZNMMK 33.1072 0.0000 0.00% 0.00% -0.02% 20.18% 2022-09-23
MZNMNT 51.6287 0.0000 0.00% 1.40% 3.96% 15.75% 2022-09-23
MZNMOP 0.12785 0.00000 0.00% 0.00% 0.01% 0.77% 2022-09-23
MZNMTC 0.0208 0.0003 -1.34% 5.76% 6.66% 48.15% 2022-09-23
MZNMUR 0.70209 0.00000 0.00% -1.00% 0.89% 4.53% 2022-09-23
MZNMVR 0.24383 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNMWK 16.0041 0.0002 0.00% -0.19% 0.69% 25.26% 2022-09-23
MZNTZS 36.7963 0.0000 0.00% 0.00% -0.02% 0.67% 2022-09-23
MZNUAH 0.57717 0.00680 -1.16% 0.00% -0.02% 37.08% 2022-09-23
MZNUGX 60.4048 0.0000 0.00% 0.39% -0.28% 8.27% 2022-09-23
MZNUNI 0.0027 0.0001 -2.14% -0.82% 20.09% 235.56% 2022-09-23
MZNURY 0.64247 0.00332 -0.51% -0.10% 0.73% -4.75% 2022-09-23
MZNUSC 0.0158 0.0000 0.04% 0.03% -0.01% -0.04% 2022-09-23
MZNUSD 0.0158178 0.0000050 0.03% 0.03% 0.02% -0.03% 2022-09-23
MZNUST 0.0158 0.0000 0.04% 0.03% 0.02% 0.05% 2022-09-23
MZNUZS 174.338 0.313 0.18% 0.92% 1.29% 3.31% 2022-09-23
MZNVND 374.763 0.000 0.00% 0.34% 1.14% 4.06% 2022-09-23
MZNXAF 10.67789 0.13567 1.29% 2.98% 2.64% 20.78% 2022-09-23
MZNXLM 0.1314 0.0026 1.98% -11.07% -9.15% 133.46% 2022-09-23
MZNXMR 0.0001 0.0000 2.57% 6.07% 7.22% 66.28% 2022-09-23
MZNXOF 10.54317 0.03558 0.34% 2.03% 1.39% 19.68% 2022-09-23
MZNXPF 1.93817 0.02483 1.30% 3.01% 2.66% 20.83% 2022-09-23
MZNXRP 0.0320652 0.0008712 -2.65% -30.00% -28.98% 91.22% 2022-09-23
MZNYER 3.95240 0.00032 0.01% -0.01% -0.02% -0.08% 2022-09-23
MZNZAR 0.28423 0.00619 2.23% 2.44% 5.82% 21.88% 2022-09-23
MZNNPR 2.04902 0.00316 0.15% 1.62% 1.39% 9.90% 2022-09-23
MZNNZD 0.0275576 0.0005133 1.90% 4.51% 7.81% 22.01% 2022-09-23
MZNOMR 0.00608792 0.00000158 0.03% 0.00% 0.01% -0.04% 2022-09-23
MZNPAB 0.0158128 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-22
MZNPEN 0.0616366 0.0003953 0.65% 0.32% 1.25% -4.90% 2022-09-23
MZNPGK 0.0557290 0.0001399 0.25% 0.02% 0.02% 0.31% 2022-09-22
MZNPHP 0.92968 0.00479 0.52% 2.52% 4.88% 16.81% 2022-09-23
MZNPKR 3.77925 0.00000 0.00% 1.40% 10.22% 41.50% 2022-09-23
MZNPYG 110.787 0.103 -0.09% 0.43% 1.84% 1.90% 2022-09-23
MZNQAR 0.0575585 0.0000000 0.00% 0.00% -0.02% -0.83% 2022-09-23
MZNRON 0.0803795 0.0010025 1.26% 3.33% 4.58% 20.54% 2022-09-23
MZNRSD 1.90939 0.02672 1.42% 3.08% 2.58% 20.54% 2022-09-23
MZNNIO 0.56736 0.00000 0.00% 0.00% -0.02% 2.22% 2022-09-23
MZNMYR 0.0723751 0.0001898 0.26% 0.97% 1.99% 9.43% 2022-09-23
MZNNAD 0.28384 0.00604 2.17% 2.15% 5.80% 21.68% 2022-09-23
MZNSGD 0.0226076 0.0001787 0.80% 1.72% 2.57% 5.58% 2022-09-23
MZNSLL 240.465 4.586 1.94% 4.16% 9.18% 45.10% 2022-09-23
MZNSOL 0.0005 0.0000 -2.32% -2.86% 5.59% 319.26% 2022-09-23
MZNSOS 8.93422 0.00000 0.00% 0.00% -0.02% -1.80% 2022-09-23
MZNSRD 0.43392 0.00500 1.17% 1.27% 13.12% 28.78% 2022-09-23
MZNSSP 9.83474 0.00104 0.01% -2.62% -2.92% 254.55% 2022-09-23
MZNSTD 0.39849 0.00470 1.19% 2.88% 2.52% 20.67% 2022-09-23
MZNSVC 0.13836 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
MZNSYP 39.7059 0.0158 0.04% 0.00% -0.02% -0.06% 2022-09-23
MZNSZL 0.28388 0.00576 2.07% 2.22% 5.90% 21.71% 2022-09-23
MZNTHB 0.59409 0.00332 0.56% 1.73% 4.20% 12.48% 2022-09-23
MZNTJS 0.16145 0.00000 0.00% -0.39% -0.41% -9.94% 2022-09-23
MZNTMT 0.0551882 0.0000016 0.00% 0.00% -0.01% -0.06% 2022-09-23
MZNTND 0.0516224 0.0004475 0.87% 2.07% 2.09% 16.86% 2022-09-23
MZNSCR 0.21340 0.00312 -1.44% -4.83% -0.02% -0.35% 2022-09-23
MZNSDG 8.93818 0.00316 0.04% 0.02% -0.02% 28.61% 2022-09-23
MZNRWF 16.6948 0.0046 0.03% 2.90% 3.21% 4.34% 2022-09-23
MZNTTD 0.10718 0.00000 0.00% 0.32% 0.12% 0.10% 2022-09-23
MZNADA 0.0346 0.0001 0.43% 3.51% 0.16% 398.71% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.