Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MZNJPY 2.47915 0.00680 0.28% -1.24% -0.78% 0.62% 11.26% 2026-05-05
MZNCNY 0.10727 0.00014 -0.13% -0.27% -0.29% -2.18% -4.92% 2026-05-05
MZNCHF 0.0122865 0.0000411 -0.33% -1.01% -1.60% -1.42% -4.51% 2026-05-05
MZNCAD 0.0213912 0.0000350 -0.16% -0.59% -1.72% -0.81% -0.78% 2026-05-05
MZNMXN 0.27262 0.00282 -1.02% -0.33% -1.94% -3.75% -11.43% 2026-05-05
MZNINR 1.48834 0.00969 -0.65% 0.85% 2.32% 5.36% 12.94% 2026-05-05
MZNBRL 0.0767679 0.0016344 -2.08% -1.94% -4.59% -11.47% -13.74% 2026-05-05
MZNRUB 1.18213 0.00689 -0.58% 0.85% -4.38% -4.50% -7.08% 2026-05-05
MZNKRW 23.0390 0.1771 -0.76% -0.14% -2.42% 1.74% 7.06% 2026-05-05
MZNIDR 272.235 1.236 -0.45% 1.00% 2.18% 3.75% 5.90% 2026-05-05
MZNTRY 0.70776 0.00274 -0.39% 0.40% 1.49% 4.84% 18.05% 2026-05-05
MZNSAR 0.0587322 0.0002527 -0.43% 0.03% -0.03% -0.38% 0.08% 2026-05-05
MZNSEK 0.14491 0.00121 -0.83% 0.36% -1.99% 0.01% -4.13% 2026-05-05
MZNNGN 21.40538 0.15351 -0.71% 0.43% -0.81% -5.80% -14.85% 2026-05-05
MZNPLN 0.0568125 0.0004638 -0.81% 0.13% -1.84% 0.58% -3.76% 2026-05-05
MZNARS 21.82626 0.22076 -1.00% -1.57% 0.64% -4.32% 16.06% 2026-05-05
MZNNOK 0.14539 0.00045 -0.31% -1.09% -4.32% -8.32% -9.67% 2026-05-05
MZNTWD 0.49419 0.00395 -0.79% 0.31% -1.16% 0.30% 8.26% 2026-05-05
MZNIRR 20671.757 110.029 0.54% 0.44% 0.42% 3,027.56% 3,030.60% 2026-05-04
MZNAED 0.0574816 0.0002806 -0.49% -0.02% 0.02% -0.43% 0.02% 2026-05-05
MZNCOP 58.3154 0.3440 -0.59% 2.84% 1.16% -1.59% -13.29% 2026-05-05
MZNCRC 7.1237 0.0226 -0.32% 0.09% -1.78% -8.90% -9.85% 2026-05-05
MZNCUC 0.37565 0.00177 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNCVE 1.47994 0.00886 -0.59% 0.21% -1.33% -0.26% -3.40% 2026-05-05
MZNCZK 0.32623 0.00192 -0.59% 0.23% -1.84% 0.87% -5.36% 2026-05-05
MZNDAI 0.016 0.000 -0.05% -0.03% 0.42% 0.00% 0.50% 2026-05-05
MZNDJF 2.78729 0.01315 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNDKK 0.09995 0.00056 -0.55% 0.16% -1.34% -0.04% -3.14% 2026-05-05
MZNDOP 0.93293 0.00401 -0.43% 0.72% -1.65% -5.92% 1.30% 2026-05-05
MZNDOT 0.012 0.001 -4.08% -3.94% -2.41% 39.65% 211.38% 2026-05-05
MZNDZD 2.07280 0.00950 -0.46% -0.03% -0.41% 1.78% 0.02% 2026-05-05
MZNEGP 0.83925 0.00254 -0.30% 2.02% -1.38% 11.94% 5.86% 2026-05-05
MZNERN 0.23478 0.00111 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNETB 2.46203 0.01068 -0.43% 0.01% 0.18% 0.80% 17.87% 2026-05-05
MZNETH 0.00000665908 0.00000004238 -0.63% -3.06% -10.28% 25.70% -22.75% 2026-05-05
MZNEUR 0.0134218 0.0000289 -0.21% -0.04% -1.00% 0.25% -2.47% 2026-05-05
MZNFJD 0.0343638 0.0002156 -0.62% 0.01% -1.88% -3.86% -2.74% 2026-05-05
MZNGBP 0.0115888 0.0000324 -0.28% -0.39% -1.97% -0.76% -1.01% 2026-05-05
MZNGEL 0.0419784 0.0001980 -0.47% -0.16% -0.19% -0.94% -2.19% 2026-05-05
MZNGHS 0.1755251 0.0004853 -0.28% 0.92% 1.91% 6.31% -18.27% 2026-05-05
MZNGMD 1.16059 0.00548 -0.47% -0.02% -0.04% 0.00% 2.03% 2026-05-05
MZNGNF 137.369 0.624 -0.45% 0.00% 0.08% -0.10% 1.34% 2026-05-05
MZNGTQ 0.11947 0.00056 -0.47% -0.11% -0.19% -0.90% -0.81% 2026-05-05
MZNGYD 3.27594 0.01545 -0.47% -0.02% 0.22% -0.42% -0.16% 2026-05-05
MZNHKD 0.12321 0.00003 0.02% -0.02% 0.47% 0.71% 1.56% 2026-05-05
MZNHNL 0.41610 0.00192 -0.46% 0.00% 0.15% 0.41% 2.40% 2026-05-05
MZNHTG 2.04924 0.00887 -0.43% -0.01% -0.10% -0.38% 0.20% 2026-05-05
MZNHUF 4.83562 0.07825 -1.59% -0.60% -6.59% -6.03% -13.34% 2026-05-05
MZNAFN 0.99390 0.02026 -2.00% -1.28% -2.26% -4.30% -10.33% 2026-05-05
MZNALG 0.132 0.007 -5.31% -5.33% 0.56% -6.85% 68.83% 2026-05-05
MZNALL 1.28150 0.00848 -0.66% 0.41% -1.47% -0.91% -5.21% 2026-05-05
MZNAMD 5.79809 0.03270 -0.56% -0.32% -1.84% -3.27% -4.85% 2026-05-05
MZNAOA 14.36845 0.09634 -0.67% -0.21% 0.14% -0.53% -0.31% 2026-05-05
MZNBSD 0.0156582 0.0000676 -0.43% 0.02% 0.07% -0.38% 0.07% 2026-05-05
MZNBTC 0.000000194270 0.000000002701 -1.37% -5.71% -14.46% 8.14% 20.21% 2026-05-05
MZNBWP 0.21213 0.00800 -3.64% 0.45% -4.36% -3.85% -0.15% 2026-05-05
MZNBYR 0.0443262 0.0002563 -0.57% 0.66% -4.07% -4.00% -13.44% 2026-05-05
MZNATM 0.008 0.000 0.25% 3.64% -9.19% 2.34% 119.41% 2026-05-05
MZNAUD 0.0218285 0.0001131 -0.52% -0.32% -3.50% -7.33% -9.40% 2026-05-05
MZNAVX 0.002 0.000 -2.57% -2.36% -4.75% 30.89% 114.12% 2026-05-05
MZNAZN 0.0266082 0.0001255 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNBCH 0.000 0.000 -3.79% -1.69% -5.14% 29.85% -18.69% 2026-05-05
MZNBDT 1.92049 0.00906 -0.47% -0.28% -0.33% -0.09% 1.02% 2026-05-05
MZNBHD 0.00591016 0.00002600 -0.44% 0.06% 0.09% -0.25% 0.19% 2026-05-05
MZNBIF 46.4861 0.3107 -0.66% -0.18% 0.00% -0.04% -0.12% 2026-05-05
MZNBNB 0.000 0.000 -1.18% -0.93% -4.21% 37.30% -3.95% 2026-05-05
MZNBND 0.0199624 0.0001193 -0.59% 0.05% -0.70% -1.24% -1.09% 2026-05-05
MZNBOB 0.10819 0.00071 -0.65% -0.34% -0.08% -0.61% -0.30% 2026-05-05
MZNISK 1.91532 0.01312 -0.68% 0.00% -2.15% -2.77% -5.69% 2026-05-05
MZNJMD 2.46395 0.01065 -0.43% -0.10% -0.02% -1.36% -0.62% 2026-05-05
MZNJOD 0.0110972 0.0000524 -0.47% -0.02% 0.03% -0.42% 0.09% 2026-05-05
MZNKES 2.02223 0.00797 -0.39% 0.02% -0.68% -0.27% -0.01% 2026-05-05
MZNKGS 1.36830 0.00646 -0.47% -0.03% 0.00% -0.45% 0.00% 2026-05-05
MZNKHR 62.8080 0.2680 -0.42% 0.13% 0.03% -0.33% 0.23% 2026-05-05
MZNKMF 6.58162 0.04284 -0.65% 0.17% -1.49% -0.33% -3.10% 2026-05-05
MZNILS 0.0460056 0.0005356 -1.15% -1.42% -6.60% -8.17% -18.75% 2026-05-05
MZNIQD 20.5112 0.0898 -0.44% 0.02% 0.07% -0.39% 0.07% 2026-05-05
MZNCDF 36.4298 0.1955 -0.53% -0.23% 0.57% 1.54% -19.72% 2026-05-05
MZNCLP 14.1704 0.1749 -1.22% 1.17% -1.13% 0.15% -3.64% 2026-05-05
MZNKYD 0.0130097 0.0000614 -0.47% -0.02% 0.03% -0.42% 0.02% 2026-05-05
MZNKZT 7.26898 0.03225 -0.44% 0.93% 0.10% -8.86% -10.08% 2026-05-05
MZNLAK 343.843 1.494 -0.43% 0.30% 0.00% 1.18% 1.63% 2026-05-05
MZNLBP 1402.1559 6.0844 -0.43% -0.03% 0.07% -0.39% 0.01% 2026-05-05
MZNLKR 5.01158 0.01452 -0.29% 0.39% 1.57% 2.89% 7.02% 2026-05-05
MZNLNK 0.002 0.000 -4.27% -5.46% -9.39% 24.74% 42.10% 2026-05-05
MZNLRD 2.86730 0.01353 -0.47% -0.52% -0.38% 3.00% -8.38% 2026-05-05
MZNLSL 0.26061 0.00345 -1.31% 0.69% -1.18% 0.16% -8.82% 2026-05-05
MZNLTC 0.000278831 0.000007144 -2.50% -1.17% -4.56% 36.20% 63.21% 2026-05-05
MZNLUN 131.03 26.23 -16.68% -50.01% -58.34% -58.32% -41.38% 2026-05-05
MZNLYD 0.0993348 0.0001950 -0.20% 0.09% -0.57% 16.69% 15.91% 2026-05-05
MZNMAD 0.14451 0.00078 -0.54% -0.19% -1.58% 0.88% -0.02% 2026-05-05
MZNMDL 0.26906 0.00001 0.00% -0.65% -1.46% 2.25% 0.15% 2026-05-05
MZNMGA 65.2190 0.2846 -0.43% 0.22% 0.17% -9.60% -6.80% 2026-05-05
MZNMKD 0.82517 0.00263 -0.32% 0.43% -1.41% 0.20% -2.89% 2026-05-05
MZNMMK 32.7704 0.1546 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNMNT 56.0182 0.2643 -0.47% -0.02% -0.28% 0.11% 0.14% 2026-05-05
MZNMOP 0.12640 0.00053 -0.41% -0.10% 0.02% 0.24% 1.13% 2026-05-05
MZNMTC 0.160 0.002 -1.08% -5.93% -8.02% 2.01% 128.85% 2026-05-05
MZNMUR 0.73486 0.00048 -0.07% 0.50% -0.18% 1.08% 3.42% 2026-05-05
MZNMVR 0.24198 0.00114 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNMWK 27.1352 0.1280 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
MZNTZS 40.7341 0.0742 -0.18% 0.18% 0.13% 5.35% -3.08% 2026-05-05
MZNUAH 0.68811 0.00461 -0.67% -0.44% 0.75% 3.37% 5.84% 2026-05-05
MZNUGX 59.1103 0.0825 0.14% 1.29% 0.09% 3.80% 3.39% 2026-05-05
MZNUNI 0.005 0.000 -2.64% -3.52% -7.19% 67.49% 48.38% 2026-05-05
MZNURY 0.63049 0.00278 -0.44% 2.05% -0.64% 2.71% -3.95% 2026-05-05
MZNUSC 0.016 0.000 -0.02% -0.02% 0.50% 0.00% 0.50% 2026-05-05
MZNUSD 0.0157233 0.0000025 -0.02% -0.02% 0.49% 0.03% 0.49% 2026-05-05
MZNUST 0.016 0.000 -0.02% -0.02% 0.49% -0.10% 0.50% 2026-05-05
MZNUZS 188.435 0.156 -0.08% -0.30% -1.13% -0.13% -6.92% 2026-05-05
MZNVND 412.005 2.203 -0.53% -0.15% -0.02% -0.34% 1.44% 2026-05-05
MZNXAF 8.78638 0.22871 -2.54% -1.97% -1.29% 0.14% -4.47% 2026-05-05
MZNXLM 0.10 0.00 -1.54% 1.21% -2.13% 25.60% 65.08% 2026-05-05
MZNXMR 0.000 0.000 -1.49% -8.23% -20.44% 5.24% -29.84% 2026-05-05
MZNXOF 8.78638 0.01610 -0.18% 0.36% -1.22% 0.00% -2.72% 2026-05-05
MZNXPF 1.59743 0.00990 -0.62% 0.09% -1.38% -0.10% -3.33% 2026-05-05
MZNXRP 0.0111225 0.0001763 -1.56% -2.35% -6.07% 30.16% 53.30% 2026-05-05
MZNYER 3.73494 0.01628 -0.43% -0.01% 0.04% -0.31% -2.40% 2026-05-05
MZNZAR 0.26073 0.00327 -1.24% 0.73% -1.15% 0.15% -8.73% 2026-05-05
MZNZIG 0.40 0.00 -0.14% 1.19% 0.21% -1.94% -4.90% 2026-05-05
MZNZMW 0.30 0.00 0.35% -0.46% -2.05% -15.03% -31.88% 2026-05-05
MZNNPR 2.38582 0.00685 -0.29% 1.13% 2.40% 5.55% 13.11% 2026-05-05
MZNNZD 0.0266437 0.0001280 -0.48% -0.31% -2.75% -2.43% 2.30% 2026-05-05
MZNOMR 0.00602598 0.00002497 -0.41% 0.05% 0.15% -0.36% 0.03% 2026-05-05
MZNPAB 0.0156525 0.0000732 -0.47% -0.01% 0.04% -0.42% 0.04% 2026-05-05
MZNPEN 0.0548943 0.0002401 -0.44% 0.02% 2.41% 3.84% -4.28% 2026-05-05
MZNPGK 0.0680858 0.0002221 -0.33% 0.12% 0.57% 1.69% 6.49% 2026-05-05
MZNPHP 0.96136 0.00855 -0.88% 1.08% 2.17% 3.81% 10.46% 2026-05-05
MZNPKR 4.36337 0.02018 -0.46% -0.20% -0.07% -0.94% -0.81% 2026-05-05
MZNPYG 94.875 0.411 -0.43% -3.32% -6.49% -8.06% -24.26% 2026-05-05
MZNQAR 0.0572312 0.0000640 -0.11% 0.29% 0.29% -0.38% 0.34% 2026-05-05
MZNRON 0.0700642 0.0001884 0.27% 3.06% 1.37% 2.72% 1.76% 2026-05-05
MZNRSD 1.57017 0.00910 -0.58% 0.17% -1.28% -0.02% -3.17% 2026-05-05
MZNNIO 0.57623 0.00247 -0.43% 0.03% 0.07% -0.38% 0.07% 2026-05-05
MZNMYR 0.0620207 0.0001432 -0.23% 0.24% -1.58% -2.77% -5.63% 2026-05-05
MZNNAD 0.26074 0.00342 -1.29% 0.70% -1.57% 0.19% -8.82% 2026-05-05
MZNSGD 0.0200335 0.0000458 -0.23% -0.26% -0.32% -0.91% -0.63% 2026-05-05
MZNSLL 377.537 1.950 -0.51% -0.15% 0.10% 3.68% 6.06% 2026-05-05
MZNSOL 0.000 0.000 -2.61% -2.66% -6.78% 44.18% 70.78% 2026-05-05
MZNSOS 8.94897 0.03829 -0.43% 0.03% 0.08% -0.20% 0.08% 2026-05-05
MZNSRD 0.58584 0.00365 -0.62% -0.02% -0.02% -2.70% 2.86% 2026-05-05
MZNSTD 0.33104 0.00185 -0.55% 0.14% -1.32% -0.04% -3.27% 2026-05-05
MZNSVC 0.13700 0.00068 -0.49% -0.03% 0.01% -0.44% 0.01% 2026-05-05
MZNSYP 1.8078 0.0085 -0.47% -0.02% 0.03% 3.99% -99.11% 2026-05-05
MZNSZL 0.26199 0.00244 -0.92% 1.40% -0.65% 0.54% -8.39% 2026-05-05
MZNTHB 0.50952 0.00487 -0.95% 0.61% -0.08% 2.91% -1.05% 2026-05-05
MZNTJS 0.14640 0.00079 -0.54% -0.59% -2.03% 0.86% -9.34% 2026-05-05
MZNTMT 0.0548599 0.0001802 -0.33% 0.13% 0.17% -0.27% 0.19% 2026-05-05
MZNTND 0.0456488 0.0002753 0.61% 1.41% -0.44% 0.65% -2.66% 2026-05-05
MZNSCR 0.21877 0.01204 -5.22% 0.83% -5.82% -8.67% -1.65% 2026-05-05
MZNSDG 9.39897 0.03916 -0.42% 0.03% 0.09% -0.35% 0.05% 2026-05-05
MZNRWF 22.8943 0.0986 -0.43% 0.05% 0.22% 0.00% 3.64% 2026-05-05
MZNTTD 0.10614 0.00047 -0.44% -0.28% -0.03% -0.65% 0.08% 2026-05-05
MZNADA 0.060 0.003 -4.68% -5.85% -5.60% 26.99% 159.93% 2026-05-05