LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
MZNJPY	2.46500	0.02047	-0.82%	-0.60%	-0.84%	0.05%	2.92%	2026-11-05
MZNCNY	0.10432	0.00036	-0.35%	-0.33%	-1.00%	-4.87%	-6.38%	2026-11-05
MZNCHF	0.0127813	0.0000367	-0.29%	-1.39%	-2.26%	2.56%	1.26%	2026-11-05
MZNCAD	0.0219432	0.0000168	0.08%	-0.24%	-1.77%	1.75%	-0.68%	2026-11-05
MZNMXN	0.29355	0.00150	0.51%	-1.03%	3.82%	3.64%	0.97%	2026-11-05
MZNINR	1.47853	0.00075	0.05%	-1.23%	-2.38%	4.67%	6.70%	2026-11-05
MZNBRL	0.0860448	0.0004087	0.48%	2.26%	9.56%	-0.77%	2.60%	2026-11-05
MZNRUB	1.27680	0.00633	-0.49%	0.88%	-4.83%	3.15%	0.31%	2026-11-05
MZNKRW	21.1634	0.1258	0.60%	0.31%	0.30%	-6.54%	-6.12%	2026-11-05
MZNIDR	283.367	1.025	-0.36%	-0.74%	0.49%	7.99%	8.60%	2026-11-05
MZNTRY	0.78334	0.00121	-0.15%	-0.01%	1.38%	16.03%	18.99%	2026-11-05
MZNSAR	0.0587494	0.0001518	-0.26%	-0.44%	-0.42%	-0.35%	0.11%	2026-11-05
MZNSEK	0.15343	0.00069	0.45%	-1.49%	-2.78%	5.89%	2.53%	2026-11-05
MZNNGN	21.05901	0.06131	-0.29%	-0.35%	1.00%	-7.32%	-6.68%	2026-11-05
MZNPLN	0.0613248	0.0000539	0.09%	-1.17%	-0.13%	8.56%	5.86%	2026-11-05
MZNARS	24.18234	0.09249	-0.38%	-0.24%	1.15%	6.01%	6.53%	2026-11-05
MZNNOK	0.14568	0.00023	-0.16%	0.22%	-3.02%	-8.14%	-8.78%	2026-11-05
MZNTWD	0.51730	0.00178	0.35%	1.59%	3.68%	4.98%	6.98%	2026-11-05
MZNIRR	2921.928	26,637.421	-90.12%	-89.95%	-89.37%	342.08%	343.43%	2026-11-05
MZNAED	0.0574816	0.0001341	-0.23%	-0.46%	-0.48%	-0.43%	0.02%	2026-11-05
MZNCOP	50.6904	0.0433	0.09%	1.78%	-0.60%	-14.46%	-15.51%	2026-11-05
MZNCRC	7.0981	0.0156	-0.22%	-0.73%	-1.41%	-9.23%	-9.74%	2026-11-05
MZNCUC	0.37736	0.00177	0.47%	-0.02%	0.00%	0.03%	0.49%	2026-10-28
MZNCVE	1.54008	0.00882	-0.57%	-0.69%	-0.58%	3.80%	2.16%	2026-11-04
MZNCZK	0.33919	0.00007	0.02%	-1.18%	-0.96%	4.87%	2.32%	2026-11-05
MZNDAI	0.016	0.000	-0.21%	-0.47%	-0.42%	-0.41%	0.07%	2026-11-05
MZNDJF	2.78729	0.00612	-0.22%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-05
MZNDKK	0.10422	0.00020	-0.19%	-1.07%	-0.48%	4.22%	2.54%	2026-11-05
MZNDOP	0.93980	0.01079	-1.13%	-0.91%	-0.99%	-5.23%	-6.65%	2026-11-05
MZNDOT	0.017	0.001	5.18%	0.02%	31.99%	96.45%	194.39%	2026-11-05
MZNDZD	2.13044	0.00240	-0.11%	0.19%	0.62%	4.61%	4.14%	2026-11-05
MZNEGP	0.84364	0.01472	-1.71%	-4.22%	2.40%	12.52%	13.72%	2026-11-05
MZNERN	0.23529	0.00055	-0.24%	0.24%	-0.24%	-0.20%	0.25%	2026-11-04
MZNETB	2.56854	0.03643	1.44%	1.15%	1.18%	5.16%	6.91%	2026-11-05
MZNETH	0.00000700566	0.00000052932	8.17%	0.26%	20.19%	32.24%	48.27%	2026-11-05
MZNEUR	0.0139402	0.0000301	-0.22%	-0.88%	-0.17%	4.12%	2.88%	2026-11-05
MZNFJD	0.0351745	0.0000365	-0.10%	-0.17%	-0.58%	-1.60%	-1.50%	2026-11-05
MZNGBP	0.0116325	0.0000117	-0.10%	-1.03%	-1.78%	-0.39%	-2.34%	2026-11-05
MZNGEL	0.0405854	0.0001048	-0.26%	-0.49%	-0.58%	-4.23%	-4.18%	2026-11-05
MZNGHS	0.1825419	0.0002911	-0.16%	-0.26%	-1.38%	10.56%	6.91%	2026-11-05
MZNGMD	1.16881	0.00257	-0.22%	-0.42%	-0.26%	0.70%	1.67%	2026-11-05
MZNGNF	138.637	0.312	-0.22%	-0.38%	0.21%	0.82%	2.07%	2026-11-05
MZNGTQ	0.11960	0.00028	-0.23%	-0.50%	-0.42%	-0.79%	-0.26%	2026-11-05
MZNGYD	3.28129	0.00000	0.00%	0.03%	0.19%	-0.26%	0.19%	2026-10-30
MZNHKD	0.12269	0.00037	-0.30%	-0.54%	-0.56%	0.30%	0.85%	2026-11-05
MZNHNL	0.42068	0.00092	-0.22%	-0.34%	-0.34%	1.52%	2.25%	2026-11-05
MZNHTG	2.05101	0.00468	-0.23%	-0.50%	-0.40%	-0.29%	0.18%	2026-11-05
MZNHUF	5.08103	0.01790	0.35%	-1.82%	-1.29%	-1.26%	-3.52%	2026-11-05
MZNAFN	1.01737	0.00333	-0.33%	-0.50%	-0.25%	-2.04%	-2.24%	2026-11-05
MZNALG	0.172	0.014	8.59%	2.25%	35.01%	21.05%	73.45%	2026-11-05
MZNALL	1.26812	0.00388	-0.31%	-0.98%	-1.72%	-1.94%	-3.40%	2026-11-05
MZNAMD	5.64095	0.00800	-0.14%	-0.48%	-0.86%	-5.90%	-5.77%	2026-11-05
MZNAOA	14.39505	0.00495	-0.03%	-0.45%	-0.47%	-0.35%	0.13%	2026-11-05
MZNBSD	0.0156503	0.0000359	-0.23%	-0.46%	-0.48%	-0.43%	0.02%	2026-11-05
MZNBTC	0.000000206188	0.000000011130	5.71%	2.03%	12.22%	14.77%	33.44%	2026-11-05
MZNBWP	0.21506	0.00034	-0.16%	-1.05%	-1.08%	-2.53%	-4.42%	2026-11-05
MZNBYR	0.0466928	0.0000837	-0.18%	0.90%	-2.60%	1.12%	-12.44%	2026-11-05
MZNATM	0.012	0.001	8.67%	10.12%	30.73%	41.45%	95.24%	2026-11-05
MZNAUD	0.0225854	0.0001934	0.86%	0.98%	0.30%	-4.12%	-6.47%	2026-11-05
MZNAVX	0.002	0.000	6.71%	0.79%	41.77%	50.08%	97.34%	2026-11-05
MZNAZN	0.0266082	0.0000584	-0.22%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-05
MZNBCH	0.000	0.000	3.51%	0.37%	14.40%	119.67%	74.10%	2026-11-05
MZNBDT	1.94944	0.00350	-0.18%	-0.17%	0.68%	1.41%	2.21%	2026-11-05
MZNBHD	0.00590546	0.00001360	-0.23%	-0.46%	-0.39%	-0.33%	0.11%	2026-11-05
MZNBIF	46.9847	0.1526	-0.32%	-0.41%	-0.33%	1.04%	1.78%	2026-11-05
MZNBNB	0.000	0.000	4.26%	0.97%	12.69%	25.03%	37.62%	2026-11-05
MZNBND	0.0199969	0.0000643	-0.32%	-0.75%	-0.62%	-1.07%	-2.22%	2026-11-05
MZNBOB	0.18896	0.00045	-0.24%	0.19%	-0.07%	73.60%	74.14%	2026-11-05
MZNISK	1.90711	0.00113	-0.06%	-0.34%	-0.65%	-3.18%	-4.71%	2026-11-05
MZNJMD	2.48222	0.00719	-0.29%	-0.56%	-0.67%	-0.62%	-1.47%	2026-11-05
MZNJOD	0.0110972	0.0000244	-0.22%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-05
MZNKES	2.03318	0.00525	-0.26%	-0.53%	-0.28%	0.27%	0.57%	2026-11-05
MZNKGS	1.36875	0.00302	-0.22%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-05
MZNKHR	63.6733	0.1855	-0.29%	-0.72%	-0.27%	1.05%	1.38%	2026-11-05
MZNKMF	6.90249	0.03316	0.48%	-0.89%	-0.02%	4.53%	2.71%	2026-11-05
MZNILS	0.0501143	0.0005809	1.17%	2.18%	4.22%	0.04%	-1.62%	2026-11-05
MZNIQD	23.7247	0.0557	-0.23%	-0.40%	15.16%	15.22%	15.74%	2026-11-05
MZNCDF	36.2185	0.0874	-0.24%	-0.48%	-0.34%	0.95%	2.42%	2026-11-05
MZNCLP	15.2459	0.0999	0.66%	-1.84%	-0.37%	7.75%	3.23%	2026-11-05
MZNKYD	0.0129804	0.0000306	-0.24%	0.24%	-0.25%	-0.65%	-0.20%	2026-11-04
MZNKZT	7.05963	0.03841	-0.54%	-1.47%	-1.60%	-11.48%	-14.06%	2026-11-05
MZNLAK	352.216	0.827	-0.23%	-0.61%	-0.32%	3.64%	3.62%	2026-11-05
MZNLBP	1401.4033	3.3025	-0.24%	-0.47%	-0.49%	-0.44%	0.02%	2026-11-05
MZNLKR	5.20332	0.01456	-0.28%	-0.42%	0.12%	6.83%	9.17%	2026-11-05
MZNLNK	0.001	0.000	7.23%	-0.74%	30.53%	13.96%	38.45%	2026-11-05
MZNLRD	2.65098	0.01254	-0.47%	-0.06%	-0.84%	-4.77%	-7.42%	2026-11-04
MZNLSL	0.25790	0.00048	0.19%	-1.17%	-1.36%	-0.88%	-5.27%	2026-11-05
MZNLTC	0.000303726	0.000024760	8.88%	6.19%	33.27%	48.36%	69.03%	2026-11-05
MZNLUN	314.47	78.62	-20.00%	0.00%	20.57%	0.03%	-19.61%	2026-10-30
MZNLYD	0.1001863	0.0003581	-0.36%	-0.95%	-0.88%	17.69%	17.03%	2026-11-05
MZNMAD	0.15273	0.00058	-0.38%	-1.28%	-0.94%	6.62%	4.83%	2026-11-05
MZNMDL	0.27735	0.00265	-0.95%	-1.45%	-1.08%	5.41%	3.96%	2026-11-05
MZNMGA	70.9565	0.9841	-1.37%	-1.78%	1.82%	-1.65%	0.33%	2026-11-05
MZNMKD	0.85773	0.00745	-0.86%	-1.32%	-0.82%	4.15%	2.20%	2026-11-04
MZNMMK	32.8424	0.0775	-0.24%	0.24%	-0.25%	-0.20%	0.25%	2026-11-04
MZNMNT	56.3938	0.0140	-0.02%	-0.43%	-0.36%	0.78%	0.48%	2026-11-05
MZNMOP	0.12650	0.00026	-0.20%	-0.47%	-0.50%	0.31%	0.88%	2026-11-05
MZNMTC	0.161	0.002	-1.17%	-5.62%	11.88%	3.17%	73.87%	2026-11-05
MZNMUR	0.73173	0.00694	-0.94%	-2.15%	-2.14%	0.65%	1.60%	2026-11-05
MZNMVR	0.24198	0.00053	-0.22%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-05
MZNMWK	27.1352	0.0596	-0.22%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-05
MZNTZS	41.3605	0.2082	-0.50%	-0.55%	-0.75%	6.97%	7.45%	2026-11-05
MZNUAH	0.71089	0.00362	-0.51%	-0.96%	0.12%	6.79%	7.79%	2026-11-05
MZNUGX	63.3002	1.0766	-1.67%	-7.50%	0.33%	11.15%	15.88%	2026-11-05
MZNUNI	0.002	0.000	11.81%	-5.15%	25.28%	-17.67%	-22.82%	2026-11-05
MZNURY	0.63035	0.00141	-0.22%	-0.33%	-0.67%	2.68%	1.16%	2026-11-05
MZNUSC	0.016	0.000	-0.20%	-0.45%	-0.43%	-0.43%	0.04%	2026-11-05
MZNUSD	0.0156519	0.0000344	-0.22%	-0.45%	-0.45%	-0.42%	0.03%	2026-11-05
MZNUST	0.016	0.000	-0.16%	-0.55%	-0.33%	-0.43%	0.12%	2026-11-05
MZNUZS	186.749	0.436	-0.23%	-0.97%	0.82%	-1.03%	-0.30%	2026-11-05
MZNVND	401.980	1.228	-0.30%	-1.12%	-1.66%	-2.76%	-2.40%	2026-11-05
MZNXAF	9.14738	0.02690	-0.29%	-1.15%	-0.58%	4.25%	1.69%	2026-11-05
MZNXLM	0.10	0.01	9.77%	5.90%	38.47%	30.99%	76.77%	2026-11-05
MZNXMR	0.000	0.000	3.90%	-2.89%	-9.57%	-29.93%	-41.51%	2026-11-05
MZNXOF	9.14786	0.00508	-0.06%	-1.35%	-0.77%	4.11%	2.39%	2026-11-05
MZNXPF	1.66319	0.00599	-0.36%	-1.27%	-0.66%	4.01%	2.23%	2026-11-05
MZNXRP	0.0129798	0.0009535	7.93%	1.93%	23.58%	51.90%	83.42%	2026-11-05
MZNYER	3.69659	0.00804	-0.22%	-0.44%	-0.53%	-1.33%	-1.08%	2026-11-05
MZNZAR	0.25804	0.00049	0.19%	-1.15%	-1.34%	-0.88%	-5.21%	2026-11-05
MZNZIG	0.42	0.00	-0.24%	-0.56%	-1.34%	2.05%	0.66%	2026-11-05
MZNZMW	0.32	0.00	-0.26%	-1.14%	2.30%	-8.77%	-10.08%	2026-11-05
MZNNPR	2.36439	0.01098	-0.46%	-1.30%	-2.41%	4.61%	6.52%	2026-11-05
MZNNZD	0.0279798	0.0000832	0.30%	0.26%	0.08%	2.46%	0.75%	2026-11-05
MZNOMR	0.00602598	0.00000916	-0.15%	-0.37%	-0.39%	-0.36%	0.09%	2026-11-05
MZNPAB	0.0156613	0.0000250	-0.16%	-0.39%	-0.41%	-0.36%	0.09%	2026-11-05
MZNPEN	0.0539051	0.0001215	-0.22%	-0.58%	-0.64%	1.97%	2.19%	2026-11-05
MZNPGK	0.0712897	0.0009085	1.29%	1.10%	1.55%	6.47%	7.98%	2026-11-05
MZNPHP	0.98679	0.00647	-0.65%	-1.86%	0.10%	6.56%	7.42%	2026-11-05
MZNPKR	4.32831	0.00948	-0.22%	-0.49%	-0.61%	-1.74%	-2.14%	2026-11-05
MZNPYG	96.422	0.228	-0.24%	4.68%	4.66%	-6.56%	-13.01%	2026-11-05
MZNQAR	0.0572061	0.0000265	0.05%	-0.15%	-0.16%	-0.43%	0.31%	2026-11-05
MZNRON	0.0743951	0.0002183	-0.29%	-1.37%	-0.61%	9.07%	7.45%	2026-11-05
MZNRSD	1.63936	0.00385	-0.23%	-1.05%	-0.39%	4.39%	2.74%	2026-11-05
MZNNIO	0.57596	0.00129	-0.22%	-0.46%	-0.47%	-0.43%	0.03%	2026-11-05
MZNMYR	0.0633448	0.0003948	-0.62%	-1.18%	-1.41%	-0.69%	-3.41%	2026-11-05
MZNNAD	0.25790	0.00039	0.15%	-1.22%	-1.41%	-0.89%	-5.30%	2026-11-05
MZNSGD	0.0199942	0.0000678	-0.34%	-0.65%	-0.45%	-1.10%	-1.94%	2026-11-05
MZNSLL	366.409	0.805	-0.22%	-0.22%	-3.07%	0.63%	1.15%	2026-11-05
MZNSOL	0.000	0.000	6.80%	6.59%	34.79%	38.92%	74.01%	2026-11-05
MZNSOS	8.94334	0.02137	-0.24%	-0.47%	-0.49%	-0.27%	0.01%	2026-11-05
MZNSRD	0.58605	0.00121	-0.21%	0.19%	-1.00%	-2.66%	-5.08%	2026-11-04
MZNSSP	88.99679	0.00000	0.00%	-0.02%	0.64%	26.20%	25.88%	2026-10-29
MZNSTD	0.34505	0.00067	-0.19%	-1.11%	-0.49%	4.19%	2.40%	2026-11-05
MZNSVC	0.13693	0.00040	-0.29%	-0.53%	-0.54%	-0.50%	-0.04%	2026-11-05
MZNSYP	1.9098	0.0039	-0.20%	-0.45%	-0.47%	9.86%	10.36%	2026-11-05
MZNSZL	0.25636	0.00126	-0.49%	-1.70%	-1.93%	-1.62%	-5.97%	2026-11-05
MZNTHB	0.52390	0.00332	-0.63%	-1.13%	-1.05%	5.81%	3.09%	2026-11-05
MZNTJS	0.14437	0.00034	-0.23%	-0.47%	-0.27%	-0.54%	-0.04%	2026-11-05
MZNTMT	0.0549382	0.0000362	0.07%	-0.17%	-0.19%	-0.12%	0.33%	2026-11-05
MZNTND	0.0466333	0.0004334	-0.92%	-1.66%	-1.15%	2.82%	0.66%	2026-11-05
MZNSCR	0.21597	0.00028	0.13%	-7.76%	-1.59%	-9.84%	0.29%	2026-11-05
MZNSDG	9.41462	0.00018	0.00%	-0.24%	-0.25%	-0.19%	0.24%	2026-11-05
MZNRWF	23.0522	0.0537	-0.23%	-0.68%	-0.56%	0.69%	1.35%	2026-11-05
MZNTTD	0.10599	0.00025	-0.23%	-0.69%	-0.57%	-0.79%	-0.04%	2026-11-05
MZNADA	0.087	0.007	9.03%	4.93%	47.50%	83.52%	194.19%	2026-11-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.