Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MZNAUD - Prix De L'Action
Graphique
Quotes
Taux De Change
0.0174
Variation Quotidienne:
-0.0001
-0.52%
Annuel:
-25.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
AUDUSD
0.7755
0.0048
0.62%
18.56%
2021-03-01
AUDNZD
1.0659
0.0016
0.15%
2.07%
2021-03-01
AUDJPY
82.6720
0.5820
0.71%
16.73%
2021-03-01
AUDCNY
5.0171
0.0226
0.45%
10.27%
2021-03-01
AUDCHF
0.7041
0.0039
0.55%
12.34%
2021-03-01
AUDCAD
0.9852
0.0036
0.37%
13.03%
2021-03-01
AUDINR
56.9724
-0.2621
-0.46%
20.88%
2021-02-26
AUDBRL
4.3150
-0.0371
-0.85%
46.22%
2021-02-26
MZNJPY
1.4362
-0.0017
-0.12%
-14.18%
2021-03-01
MZNCNY
0.0873
-0.0001
-0.16%
-18.40%
2021-03-01
MZNCHF
0.0122
-0.00002
-0.14%
-17.18%
2021-03-01
MZNCAD
0.0171
-0.0001
-0.39%
-16.15%
2021-03-01
MZNBRL
0.0756
0.0010
1.31%
10.31%
2021-02-26
AUDEUR
0.6407
0.0021
0.33%
9.18%
2021-03-01
AUDGBP
0.5540
0.0005
0.10%
8.14%
2021-03-01
MZNAUD
0.0174
-0.0001
-0.52%
-25.43%
2021-03-01
MZNEUR
0.0112
-0.00002
-0.18%
-19.61%
2021-03-01
MZNGBP
0.0096
-0.00004
-0.45%
-18.54%
2021-03-01
MZNNZD
0.0186
-0.0001
-0.54%
-23.26%
2021-03-01
MZNUSD
0.0135
0
0%
-11.67%
2021-03-01
MZNAED
MZNAFN
MZNALL
MZNAMD
MZNAOA
MZNARS
MZNAUD
MZNAWG
MZNAZN
MZNBAM
MZNBBD
MZNBDT
MZNBGN
MZNBHD
MZNBIF
MZNBIH
MZNBMD
MZNBND
MZNBOB
MZNBRL
MZNBSD
MZNBTC
MZNBTN
MZNBWP
MZNBYR
MZNCAD
MZNCDF
MZNCHF
MZNCLP
MZNCNY
MZNCOP
MZNCRC
MZNCUC
MZNCVE
MZNCZK
MZNDJF
MZNDKK
MZNDOP
MZNDZD
MZNEGP
MZNERN
MZNETB
MZNETH
MZNEUR
MZNFJD
MZNGBP
MZNGEL
MZNGHS
MZNGIP
MZNGMD
MZNGNF
MZNGTQ
MZNGYD
MZNHKD
MZNHNL
MZNHRK
MZNHRV
MZNHTG
MZNHUF
MZNIDR
MZNILS
MZNINR
MZNIQD
MZNIRR
MZNISK
MZNJMD
MZNJOD
MZNJPY
MZNKES
MZNKGS
MZNKHR
MZNKMF
MZNkpw
MZNKRW
MZNKWD
MZNKYD
MZNKZT
MZNLAK
MZNLBP
MZNLKR
MZNLRD
MZNLSL
MZNLTC
MZNLYD
MZNMAD
MZNMDL
MZNMGA
MZNMKD
MZNMMK
MZNMNT
MZNMOP
MZNMRO
MZNMUR
MZNMVR
MZNMWK
MZNMXN
MZNMYR
MZNNAD
MZNNGN
MZNNIO
MZNNOK
MZNNPR
MZNNZD
MZNOMR
MZNPAB
MZNPEN
MZNPGK
MZNPHP
MZNPKR
MZNPLN
MZNPYG
MZNQAR
MZNRON
MZNRSD
MZNRUB
MZNRWF
MZNSAR
MZNSBD
MZNSCR
MZNSDG
MZNSEK
MZNSGD
MZNSLL
MZNSOS
MZNSRB
MZNSRD
MZNSSP
MZNSTD
MZNSVC
MZNSYP
MZNSZL
MZNTHB
MZNTJS
MZNTMT
MZNTND
MZNTRY
MZNTTD
MZNTWD
MZNTZS
MZNUAH
MZNUGX
MZNURY
MZNUSD
MZNUZS
MZNVES
MZNVND
MZNVUV
MZNXAF
MZNXCD
MZNXDR
MZNXOF
MZNXPF
MZNXRP
MZNYER
MZNZAR
MZNZMW
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAUD
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
AEDMZN
AFNMZN
ALLMZN
AMDMZN
AOAMZN
ARSMZN
AUDMZN
AWGMZN
AZNMZN
BAMMZN
BBDMZN
BDTMZN
BGNMZN
BHDMZN
BIFMZN
BIHMZN
BMDMZN
BNDMZN
BOBMZN
BRLMZN
BSDMZN
BTCMZN
BTNMZN
BWPMZN
BYRMZN
CADMZN
CDFMZN
CHFMZN
CLPMZN
CNYMZN
COPMZN
CRCMZN
CUCMZN
CVEMZN
CZKMZN
DJFMZN
DKKMZN
DOPMZN
DZDMZN
EGPMZN
ERNMZN
ETBMZN
ETHMZN
EURMZN
FJDMZN
GBPMZN
GELMZN
GHSMZN
GIPMZN
GMDMZN
GNFMZN
GTQMZN
GYDMZN
HKDMZN
HNLMZN
HRKMZN
HRVMZN
HTGMZN
HUFMZN
IDRMZN
ILSMZN
INRMZN
IQDMZN
IRRMZN
ISKMZN
JMDMZN
JODMZN
JPYMZN
KESMZN
KGSMZN
KHRMZN
KMFMZN
kpwMZN
KRWMZN
KWDMZN
KYDMZN
KZTMZN
LAKMZN
LBPMZN
LKRMZN
LRDMZN
LSLMZN
LTCMZN
LYDMZN
MADMZN
MDLMZN
MGAMZN
MKDMZN
MMKMZN
MNTMZN
MOPMZN
MROMZN
MURMZN
MVRMZN
MWKMZN
MXNMZN
MYRMZN
NADMZN
NGNMZN
NIOMZN
NOKMZN
NPRMZN
NZDMZN
OMRMZN
PABMZN
PENMZN
PGKMZN
PHPMZN
PKRMZN
PLNMZN
PYGMZN
QARMZN
RONMZN
RSDMZN
RUBMZN
RWFMZN
SARMZN
SBDMZN
SCRMZN
SDGMZN
SEKMZN
SGDMZN
SLLMZN
SOSMZN
SRBMZN
SRDMZN
SSPMZN
STDMZN
SVCMZN
SYPMZN
SZLMZN
THBMZN
TJSMZN
TMTMZN
TNDMZN
TRYMZN
TTDMZN
TWDMZN
TZSMZN
UAHMZN
UGXMZN
URYMZN
USDMZN
UZSMZN
VESMZN
VNDMZN
VUVMZN
XAFMZN
XCDMZN
XDRMZN
XOFMZN
XPFMZN
XRPMZN
YERMZN
ZARMZN
ZMWMZN
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AUDAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20836
0.0011
0.09%
GBPUSD
1.39825
0.0059
0.42%
AUDUSD
0.77552
0.0048
0.62%
NZDUSD
0.72753
0.0042
0.58%
USDJPY
106.60
0.0490
0.05%
USDCNY
6.47004
0.0099
-0.15%
USDCHF
0.90804
0.0005
-0.06%
USDCAD
1.27038
0.0039
-0.30%
USDMXN
20.7673
0.0861
-0.41%
USDINR
73.6050
0.3150
-0.43%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.808
0.0711
-0.08%
BTCUSD
46,437.36
327
0.71%
[+]
Actuel
Chg
%Chg
Dow Jones
31,143
210
0.68%
S&P 500
3,841.32
30
0.80%
NASDAQ 100
13,052
143
1.10%
NIKKEI 225
29,545
579
2.00%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,754
81
1.21%
SHANGHAI
3,527
18
0.52%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.5400
1.04
1.69%
Brent
65.5200
1.10
1.71%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9802
0.03
1.52%
Heating oil
1.8699
0.03
1.45%
Gold
1,750.36
16.87
0.97%
Silver
26.849
0.23
0.86%
Copper
4.1435
0.05
1.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
18.75
1.34%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]