Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NPRJPY 1.06478 0.00112 0.11% -1.21% 1.20% -7.31% -7.20% 2025-07-25
NPRCNY 0.0517507 0.0000032 0.01% -0.78% -0.55% -3.39% -4.25% 2025-07-25
NPRCHF 0.00575375 0.00000246 0.04% -1.30% -1.41% -13.14% -12.49% 2025-07-25
NPRCAD 0.0098706 0.0000013 0.01% -1.03% -0.86% -5.96% -4.32% 2025-07-25
NPRMXN 0.13418 0.00003 0.02% -1.46% -2.27% -11.84% -2.56% 2025-07-25
NPRINR 0.62503 0.00020 0.03% 0.09% 0.03% 0.05% -0.01% 2025-07-24
NPRBRL 0.0399793 0.0000393 0.10% -1.27% -0.21% -11.45% -5.29% 2025-07-24
NPRRUB 0.57115 0.00404 0.71% 0.23% 0.25% -31.07% -11.28% 2025-07-24
NPRKRW 9.9195 0.0256 -0.26% -1.67% 0.41% -8.08% -3.80% 2025-07-24
NPRIDR 117.746 0.034 0.03% -0.61% -0.61% -0.85% -2.96% 2025-07-24
NPRTRY 0.29286 0.00031 0.11% 0.05% 2.00% 13.53% 19.41% 2025-07-24
NPRSAR 0.0271437 0.0000053 0.02% -0.49% -0.46% -1.02% -3.07% 2025-07-24
NPRSEK 0.0688727 0.0001207 0.18% -2.52% -0.43% -14.73% -14.39% 2025-07-24
NPRNGN 11.06534 0.02424 -0.22% -0.56% -1.71% -1.84% -6.43% 2025-07-24
NPRPLN 0.0261652 0.0000611 0.23% -1.55% -1.67% -13.23% -11.56% 2025-07-24
NPRARS 9.12017 0.02063 0.23% -0.54% 6.87% 21.18% 31.66% 2025-07-24
NPRNOK 0.0732364 0.0000292 0.04% -1.90% -0.23% -11.88% -11.02% 2025-07-25
NPRTWD 0.21269 0.00112 0.53% -0.34% -0.75% -11.18% -12.97% 2025-07-24
NPRIRR 304.532 0.110 -0.04% -0.45% 0.38% -0.68% -2.93% 2025-07-23
NPRAED 0.0265757 0.0000069 0.03% -0.51% -0.45% -0.89% -3.07% 2025-07-24
NPRCOP 29.3510 0.1416 0.48% 0.54% -0.92% -8.74% -2.79% 2025-07-24
NPRCRC 3.65389 0.00247 0.07% -0.43% -0.60% -1.21% -7.69% 2025-07-24
NPRCUC 0.17360 0.00006 -0.04% -0.68% 0.41% -0.92% -3.16% 2025-07-23
NPRCVE 0.68053 0.00022 -0.03% -1.68% -1.84% -12.62% -10.74% 2025-07-24
NPRCZK 0.15091 0.00007 -0.05% -1.97% -2.64% -15.02% -13.71% 2025-07-24
NPRDAI 0.007 0.000 0.00% -0.35% -0.36% -0.88% -3.12% 2025-07-24
NPRDJF 1.28848 0.00164 0.13% -0.51% -0.46% -0.62% -3.09% 2025-07-24
NPRDKK 0.0458995 0.0000452 0.10% -1.60% -1.71% -12.67% -10.70% 2025-07-24
NPRDOP 0.43906 0.00179 0.41% 0.28% 2.06% -1.23% -0.98% 2025-07-24
NPRDOT 0.002 0.000 0.49% 6.79% -16.06% 64.42% 39.67% 2025-07-25
NPRDZD 0.93660 0.00109 -0.12% -1.07% -0.80% -5.20% -6.72% 2025-07-24
NPREGP 0.35509 0.00002 0.00% -1.20% -2.40% -4.23% -1.49% 2025-07-23
NPRERN 0.10853 0.00003 0.03% -0.51% -0.46% -0.89% -3.07% 2025-07-24
NPRETB 0.99805 0.01776 -1.75% -1.07% -0.01% 7.14% 132.52% 2025-07-24
NPRETH 0.00000195764 0.00000000550 0.28% -6.26% -34.77% -10.69% -16.67% 2025-07-25
NPREUR 0.00615607 0.00000063 0.01% -1.52% -0.94% -12.65% -10.52% 2025-07-25
NPRFJD 0.0161907 0.0000114 0.07% -1.22% -1.07% -4.82% -3.81% 2025-07-24
NPRGBP 0.00535659 0.00000032 0.01% -0.91% 1.00% -8.14% -7.76% 2025-07-25
NPRGEL 0.0195863 0.0000021 -0.01% -0.65% -1.05% -4.69% -3.30% 2025-07-24
NPRGHS 0.0756181 0.0000819 0.11% -0.26% 0.54% -29.54% -34.65% 2025-07-24
NPRGMD 0.52656 0.00014 0.03% -0.51% -0.39% -0.03% 1.94% 2025-07-24
NPRGNF 62.7745 0.0163 0.03% -0.53% -0.30% -0.04% -2.36% 2025-07-24
NPRGTQ 0.0555138 0.0000036 -0.01% -0.51% -0.69% -1.31% -4.18% 2025-07-24
NPRGYD 1.51365 0.00690 0.46% -0.51% -0.51% -0.89% -3.03% 2025-07-24
NPRHKD 0.0567957 0.0000001 0.00% -0.33% -0.34% 0.17% -2.54% 2025-07-25
NPRHNL 0.18946 0.00005 0.03% -0.45% -0.22% 2.52% 2.34% 2025-07-24
NPRHTG 0.94956 0.00250 0.26% -0.55% -0.47% -0.09% -3.65% 2025-07-24
NPRHUF 2.44395 0.00383 -0.16% -2.10% -2.64% -15.71% -9.76% 2025-07-24
NPRAFN 0.49843 0.00124 -0.25% -0.74% -3.01% -2.95% -5.70% 2025-07-24
NPRALG 0.028 0.001 2.48% 22.40% -32.62% 28.82% -49.71% 2025-07-24
NPRALL 0.59945 0.00021 -0.03% -1.76% -2.26% -13.39% -13.18% 2025-07-24
NPRAMD 2.77652 0.00043 -0.02% -0.56% -0.95% -3.85% -4.23% 2025-07-24
NPRAOA 6.66547 0.03232 0.49% -0.58% -0.46% -1.04% 1.05% 2025-07-24
NPRBSD 0.00723614 0.00000261 0.04% -0.50% -0.45% -0.88% -3.09% 2025-07-24
NPRBTC 0.000000061165 0.000000000039 0.06% 0.51% -9.49% -21.82% -46.21% 2025-07-25
NPRBWP 0.1006671 0.0001542 0.15% -0.82% 3.45% -1.27% -0.34% 2025-07-24
NPRBYR 0.0236808 0.0000083 0.04% -0.50% -0.45% -0.68% -3.09% 2025-07-24
NPRATM 0.002 0.000 0.09% 5.44% -13.61% 32.66% 24.28% 2025-07-25
NPRAUD 0.0109721 0.0000002 0.00% -1.81% -1.46% -6.97% -3.88% 2025-07-25
NPRAVX 0.000 0.000 0.21% 0.67% -25.78% 49.21% 11.86% 2025-07-25
NPRAZN 0.0123002 0.0000735 -0.59% -0.51% -0.46% -0.60% -3.07% 2025-07-24
NPRBCH 0.000 0.000 0.03% -2.59% -6.06% -15.98% -31.44% 2025-07-25
NPRBDT 0.88453 0.00276 0.31% -0.04% 0.39% 1.82% 0.83% 2025-07-24
NPRBGN 0.0120180 0.0000012 -0.01% -1.65% -1.87% -12.87% -10.77% 2025-07-24
NPRBHD 0.00272703 0.00000035 0.01% -0.53% -0.52% -0.94% -3.07% 2025-07-24
NPRBIF 21.5654 0.0058 0.03% -0.49% -0.39% -0.11% 0.26% 2025-07-24
NPRBNB 0.000 0.000 0.76% -6.83% -16.50% -10.13% -28.10% 2025-07-24
NPRBND 0.0092432 0.0000111 0.12% -0.94% -0.64% -7.26% -7.94% 2025-07-24
NPRBOB 0.0500033 0.0001613 -0.32% -0.71% -0.81% -1.23% -3.08% 2025-07-24
NPRISK 0.87465 0.00091 0.10% -1.56% -1.49% -13.80% -15.06% 2025-07-24
NPRJMD 1.15852 0.00180 -0.16% -0.58% -0.40% 2.58% -0.86% 2025-07-24
NPRJOD 0.00512858 0.00000249 0.05% -0.53% -0.49% -0.97% -3.06% 2025-07-23
NPRKES 0.93457 0.00070 -0.07% -0.57% -0.49% -0.65% -5.87% 2025-07-23
NPRKGS 0.63167 0.00034 -0.05% -0.67% -0.42% -0.54% 0.47% 2025-07-24
NPRKHR 28.9955 0.0652 -0.22% -0.56% -0.50% -1.13% -5.26% 2025-07-24
NPRKMF 3.04249 0.00079 0.03% -1.13% -1.65% -12.07% -10.27% 2025-07-24
NPRILS 0.0241789 0.0001099 0.46% -0.47% -2.22% -8.95% -11.15% 2025-07-24
NPRIQD 9.4790 0.0030 0.03% -0.50% -0.46% -0.81% -3.09% 2025-07-24
NPRCDF 21.0496 0.0076 -0.04% -0.73% 0.50% 0.94% -0.30% 2025-07-23
NPRCLP 6.86627 0.00483 0.07% -2.43% 0.86% -5.42% -2.99% 2025-07-24
NPRKYD 0.00601288 0.00000218 -0.04% -0.68% 0.41% -0.92% -3.02% 2025-07-23
NPRKZT 3.93285 0.03549 0.91% 2.29% 4.40% 2.69% 11.45% 2025-07-24
NPRLAK 155.9846 0.0066 0.00% -0.50% -0.51% -1.55% -5.79% 2025-07-24
NPRLBP 648.3457 0.5827 0.09% -0.50% -0.45% -0.77% -3.06% 2025-07-24
NPRLKR 2.18372 0.00136 0.06% -0.44% 0.05% 2.03% -3.65% 2025-07-24
NPRLNK 0.000 0.000 0.17% 0.48% -26.67% 10.51% -29.86% 2025-07-25
NPRLRD 1.45032 0.00052 -0.04% -0.68% 0.66% 7.68% -0.43% 2025-07-23
NPRLSL 0.12767 0.00094 0.74% -1.44% -1.11% -7.13% -6.80% 2025-07-24
NPRLTC 0.0000646338 0.0000001643 0.25% -9.58% -24.62% -9.07% -40.49% 2025-07-25
NPRLUN 120.59 0.03 0.03% -0.35% -17.31% 81.70% 29.23% 2025-07-24
NPRLYD 0.0390524 0.0000810 -0.21% -0.88% -0.85% 9.09% 8.09% 2025-07-24
NPRMAD 0.0649603 0.0004851 -0.74% -1.17% -1.78% -12.05% -12.09% 2025-07-24
NPRMDL 0.12163 0.00004 -0.03% -0.89% -1.17% -8.87% -8.41% 2025-07-24
NPRMGA 31.9027 0.1419 -0.44% -1.43% -1.06% -6.87% -5.81% 2025-07-24
NPRMKD 0.38255 0.00014 -0.04% -0.45% -0.91% -11.08% -9.78% 2025-07-23
NPRMMK 15.1488 0.0039 0.03% -0.51% -0.46% -0.89% -3.07% 2025-07-24
NPRMNT 25.9612 0.0022 -0.01% -0.42% -0.32% 3.98% 2.26% 2025-07-23
NPRMOP 0.0585454 0.0000189 0.03% -0.48% -0.54% 0.19% -2.53% 2025-07-24
NPRMTC 0.032 0.000 -0.36% 3.64% -22.64% 94.94% 110.37% 2025-07-24
NPRMUR 0.32740 0.00064 -0.19% -1.38% -0.75% -4.17% -6.14% 2025-07-24
NPRMVR 0.11106 0.00081 -0.72% -1.36% -0.28% -1.34% -3.58% 2025-07-24
NPRMWK 12.54383 0.00327 0.03% -0.51% -0.46% -0.89% -3.11% 2025-07-24
NPRTZS 18.5950 0.2483 -1.32% -2.22% -4.28% 5.04% -7.74% 2025-07-24
NPRUAH 0.30232 0.00041 -0.13% -0.66% -0.38% -1.52% -1.82% 2025-07-24
NPRUGX 25.9654 0.0052 -0.02% -0.38% -0.67% -3.16% -6.51% 2025-07-24
NPRUNI 0.001 0.000 0.46% -11.75% -31.15% 29.81% -30.22% 2025-07-25
NPRURY 0.28940 0.00139 -0.48% -1.62% -1.49% -9.20% -3.43% 2025-07-24
NPRUSC 0.007 0.000 0.00% -0.35% -0.35% -0.89% -3.08% 2025-07-25
NPRUSD 0.00723542 0.00000000 0.00% -0.35% -0.35% -0.89% -3.08% 2025-07-25
NPRUST 0.007 0.000 0.00% -0.33% -0.34% -1.13% -3.15% 2025-07-25
NPRUZS 92.3508 0.1300 -0.14% -0.42% 1.99% -1.94% -1.77% 2025-07-24
NPRVND 189.098 0.059 -0.03% -0.60% -0.60% 1.66% -0.07% 2025-07-24
NPRXAF 4.03989 0.06304 -1.54% -2.63% -3.86% -13.57% -10.56% 2025-07-24
NPRXLM 0.017 0.000 0.24% 17.01% -43.13% -22.42% -76.65% 2025-07-25
NPRXMR 0.000 0.000 -0.10% 2.86% -4.82% -41.51% -51.80% 2025-07-25
NPRXOF 4.03989 0.00004 0.00% -1.63% -1.85% -11.71% -10.56% 2025-07-24
NPRXPF 0.73450 0.00029 0.04% -1.63% -1.83% -12.44% -7.41% 2025-07-24
NPRXRP 0.0022959 0.0000051 -0.22% 10.27% -30.86% -34.77% -81.61% 2025-07-25
NPRYER 1.74355 0.00152 -0.09% -0.82% -0.14% -4.11% -6.62% 2025-07-22
NPRZAR 0.12765 0.00074 0.58% -1.40% -1.07% -7.24% -6.85% 2025-07-24
NPRZIG 0.19 0.00 -0.02% -0.57% -1.12% 2.86% 88.49% 2025-07-24
NPRZMW 0.17 0.00 0.26% 0.52% -0.78% -17.43% -13.23% 2025-07-24
NPRADA 0.009 0.000 0.09% 2.07% -29.81% 3.67% -52.55% 2025-07-25
NPRNZD 0.0119891 0.0000010 0.01% -1.86% -0.04% -8.15% -5.42% 2025-07-25
NPROMR 0.00278564 0.00000246 0.09% -0.45% -0.40% -0.89% -3.06% 2025-07-24
NPRPAB 0.00723831 0.00000478 0.07% -0.47% -0.42% -0.85% -3.06% 2025-07-24
NPRPEN 0.0257306 0.0000204 0.08% -0.26% -1.10% -6.11% -8.27% 2025-07-24
NPRPGK 0.0304307 0.0000231 0.08% 1.10% 1.62% 2.62% 5.50% 2025-07-24
NPRPHP 0.41066 0.00023 0.06% -0.91% -1.15% -3.16% -6.09% 2025-07-24
NPRPKR 2.05590 0.00511 -0.25% -0.79% -0.29% 1.16% -1.11% 2025-07-24
NPRPYG 54.1972 0.0180 0.03% -3.71% -6.61% -4.97% -4.16% 2025-07-24
NPRQAR 0.0264563 0.0001219 0.46% -0.21% -0.15% -0.56% -2.79% 2025-07-24
NPRRON 0.0311738 0.0000262 0.08% -1.63% -1.39% -11.13% -8.93% 2025-07-24
NPRRSD 0.72011 0.00022 0.03% -1.61% -1.91% -12.71% -10.68% 2025-07-24
NPRMYR 0.0305009 0.0000789 -0.26% -1.20% -1.13% -6.56% -12.55% 2025-07-24
NPRMZN 0.46227 0.00002 -0.01% -0.54% -0.49% -0.91% -3.10% 2025-07-24
NPRNAD 0.12767 0.00088 0.70% -1.41% -1.10% -7.13% -6.79% 2025-07-24
NPRNIO 0.26630 0.00011 0.04% -0.49% -0.45% -0.33% -3.12% 2025-07-24
NPRRWF 10.45944 0.02406 0.23% -0.08% 0.20% 4.63% 6.66% 2025-07-24
NPRSCR 0.10564 0.00133 -1.24% 0.48% -2.47% 1.54% 2.07% 2025-07-24
NPRSDG 4.34487 0.00113 0.03% -0.48% -0.44% -0.61% -2.80% 2025-07-24
NPRTTD 0.0491777 0.0000880 0.18% -0.39% -0.53% -0.44% -3.10% 2025-07-24
NPRSGD 0.0092456 0.0000016 0.02% -0.93% -0.27% -7.27% -7.80% 2025-07-25
NPRSLL 166.9678 0.9582 0.58% 0.16% 2.19% -0.02% -0.82% 2025-07-24
NPRSOL 0.000 0.000 0.03% -4.03% -21.59% 2.61% -8.94% 2025-07-25
NPRSOS 4.13562 0.00166 0.04% -0.49% -0.45% -0.26% -2.46% 2025-07-24
NPRSRD 0.26792 0.00035 0.13% -0.42% -1.32% 3.54% 22.18% 2025-07-24
NPRSSP 32.80542 0.01625 0.05% -0.40% 0.28% 15.73% 177.42% 2025-07-23
NPRSTD 0.15219 0.00012 0.08% -1.59% -1.79% -12.79% -10.39% 2025-07-24
NPRSVC 0.0633121 0.0000208 0.03% -0.51% -0.51% -0.88% -3.09% 2025-07-24
NPRSYP 94.0721 0.0340 -0.04% -0.68% 0.41% -0.92% -3.14% 2025-07-23
NPRSZL 0.12745 0.00079 0.62% -1.74% -1.22% -7.23% -7.06% 2025-07-24
NPRTHB 0.23338 0.00068 0.29% -1.10% -1.70% -6.88% -13.48% 2025-07-24
NPRTJS 0.0687423 0.0006635 -0.96% -1.79% -4.04% -13.21% -13.55% 2025-07-24
NPRTMT 0.0253963 0.0000826 0.33% -0.36% 0.74% -0.46% -2.72% 2025-07-24
NPRTND 0.0210912 0.0003621 1.75% 0.10% -0.38% -9.39% -9.15% 2025-07-24