Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NPRJPY 1.06202 0.00312 -0.29% -1.26% -2.21% -7.55% -4.35% 2025-03-10
NPRCNY 0.0522325 0.0001199 0.23% 0.25% -0.01% -2.49% -3.90% 2025-03-10
NPRCHF 0.00631753 0.00001484 -0.23% -2.07% -2.98% -4.63% -4.64% 2025-03-10
NPRCAD 0.0103351 0.0000124 -0.12% 0.09% 1.02% -1.53% 1.57% 2025-03-10
NPRMXN 0.14572 0.00001 -0.01% -0.71% -1.03% -4.26% 14.83% 2025-03-10
NPRINR 0.62665 0.00137 0.22% 0.11% -0.15% 0.31% 0.36% 2025-03-07
NPRBRL 0.0416226 0.0002616 0.63% -0.59% 0.28% -7.81% 11.72% 2025-03-07
NPRRUB 0.62532 0.01319 -2.07% -0.51% -9.82% -24.53% -8.62% 2025-03-07
NPRKRW 10.4221 0.0380 0.37% 0.22% 0.20% -3.43% 4.34% 2025-03-07
NPRIDR 117.192 0.059 0.05% -1.27% 0.40% -1.32% -0.81% 2025-03-07
NPRTRY 0.26208 0.00103 0.40% 0.43% 1.87% 1.60% 8.96% 2025-03-07
NPRSAR 0.0269668 0.0000516 0.19% 0.32% 0.57% -1.66% -4.76% 2025-03-07
NPRSEK 0.0724401 0.0005865 -0.80% -6.01% -7.47% -10.31% -6.01% 2025-03-07
NPRNGN 10.87055 0.08041 0.75% 1.14% 1.46% -3.56% -9.39% 2025-03-07
NPRPLN 0.0276828 0.0000980 -0.35% -3.55% -4.57% -8.20% -6.61% 2025-03-07
NPRARS 7.65089 0.01967 0.26% 0.51% 1.58% 1.65% 19.79% 2025-03-07
NPRNOK 0.0780910 0.0000565 -0.07% -2.88% -2.53% -6.04% -0.76% 2025-03-10
NPRTWD 0.23606 0.00004 0.02% -0.03% 0.54% -1.43% -0.52% 2025-03-07
NPRIRR 301.334 0.721 -0.24% 0.11% 0.53% -1.72% -4.92% 2025-03-06
NPRAED 0.0263990 0.0000480 0.18% 0.29% 0.54% -1.55% -4.79% 2025-03-07
NPRCOP 29.7171 0.2437 0.83% 0.34% 0.90% -7.60% 0.59% 2025-03-07
NPRCRC 3.63646 0.03077 0.85% 0.59% 0.41% -1.69% -5.04% 2025-03-07
NPRCUC 0.17219 0.00031 -0.18% 0.11% 0.40% -1.72% -4.84% 2025-03-06
NPRCVE 0.73481 0.00057 -0.08% -3.57% -4.09% -5.65% -3.35% 2025-03-07
NPRCZK 0.16535 0.00125 -0.75% -4.05% -4.96% -6.89% -5.30% 2025-03-07
NPRDAI 0.007 0.000 0.18% 0.72% 1.16% -1.42% -4.69% 2025-03-10
NPRDJF 1.27747 0.00325 0.26% 0.36% 0.61% -1.47% -4.72% 2025-03-07
NPRDKK 0.0494433 0.0001768 -0.36% -3.83% -4.26% -5.92% -3.80% 2025-03-07
NPRDOP 0.45299 0.00551 1.23% 1.77% 2.61% 1.91% 2.12% 2025-03-07
NPRDOT 0.002 0.000 -3.39% 13.99% 15.40% 56.58% 144.55% 2025-03-10
NPRDZD 0.95906 0.00423 0.44% -0.49% -0.54% -2.93% -5.45% 2025-03-07
NPREGP 0.36437 0.00112 0.31% 0.45% 1.43% -1.73% -2.10% 2025-03-07
NPRERN 0.10782 0.00020 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07
NPRETB 0.91289 0.00721 -0.78% 0.67% 1.50% -2.00% 114.01% 2025-03-07
NPRETH 0.00000349129 0.00000007264 -2.04% 9.22% 28.84% 59.28% 79.90% 2025-03-10
NPREUR 0.00663911 0.00000193 -0.03% -3.55% -4.23% -5.80% -3.82% 2025-03-10
NPRFJD 0.0165175 0.0000087 0.05% 1.01% 1.45% -2.89% -3.37% 2025-03-07
NPRGBP 0.00557033 0.00000012 0.00% -1.92% -3.58% -4.48% -5.14% 2025-03-10
NPRGEL 0.0199470 0.0000129 -0.06% 0.54% 1.42% -2.94% 0.46% 2025-03-07
NPRGHS 0.1114154 0.0002065 0.19% 0.29% 0.87% 3.82% 15.75% 2025-03-07
NPRGMD 0.52168 0.00403 0.78% 0.88% 1.14% -0.96% 1.69% 2025-03-07
NPRGNF 62.2201 0.4609 0.75% 0.81% 1.14% -0.92% -3.11% 2025-03-07
NPRGTQ 0.0554683 0.0002237 0.40% 0.43% 0.56% -1.39% -5.80% 2025-03-07
NPRGYD 1.50447 0.00210 0.14% 0.19% 0.55% -1.49% -4.18% 2025-03-07
NPRHKD 0.0559049 0.0000005 0.00% 0.61% 0.46% -1.40% -5.31% 2025-03-10
NPRHNL 0.18473 0.00147 0.80% 0.93% 1.45% -0.04% -0.71% 2025-03-07
NPRHTG 0.94424 0.00724 0.77% 0.95% 1.44% -0.65% -5.10% 2025-03-07
NPRHUF 2.63957 0.01695 -0.64% -4.42% -6.29% -8.97% -3.10% 2025-03-07
NPRAFN 0.52114 0.00334 0.65% -1.10% -1.40% 1.47% -2.86% 2025-03-07
NPRALG 0.031 0.001 3.79% 1.63% 16.49% 42.12% 9.68% 2025-03-07
NPRALL 0.65915 0.00245 0.37% -3.32% -2.89% -4.76% -7.61% 2025-03-07
NPRAMD 2.83628 0.00531 0.19% 0.88% 0.44% -1.78% -6.31% 2025-03-07
NPRAOA 6.62109 0.02976 0.45% 1.29% 1.55% -1.70% 4.53% 2025-03-07
NPRBSD 0.00717463 0.00001289 -0.18% 0.11% 0.53% -1.72% -4.92% 2025-03-06
NPRBTC 0.000000087534 0.000000001549 -1.74% 3.37% 18.61% 11.88% -20.91% 2025-03-10
NPRBWP 0.0977853 0.0004364 0.45% -0.68% -0.42% -4.09% -4.80% 2025-03-07
NPRBYR 0.0235352 0.0001022 0.44% 0.54% 0.80% -1.29% -4.55% 2025-03-07
NPRATM 0.002 0.000 -2.69% 19.23% 17.78% 55.32% 225.53% 2025-03-10
NPRAUD 0.0113911 0.0000184 -0.16% -1.08% 0.08% -3.42% -0.01% 2025-03-10
NPRAVX 0.000 0.000 -1.42% 23.35% 37.72% 91.85% 122.96% 2025-03-10
NPRAZN 0.0122198 0.0000588 0.48% 0.58% 0.84% -1.25% -4.51% 2025-03-07
NPRBCH 0.000 0.000 -0.60% -11.66% -8.80% 18.83% 15.15% 2025-03-10
NPRBDT 0.87378 0.00565 0.65% 0.75% 0.27% 0.58% 5.70% 2025-03-07
NPRBGN 0.0129422 0.0000690 -0.53% -3.97% -4.38% -6.17% -4.02% 2025-03-07
NPRBHD 0.00270991 0.00000550 0.20% 0.33% 0.56% -1.56% -4.61% 2025-03-07
NPRBIF 20.9353 0.0505 -0.24% -0.10% 0.25% -3.03% -2.47% 2025-03-07
NPRBNB 0.000 0.000 -1.63% 4.88% 10.29% 21.85% -18.54% 2025-03-10
NPRBND 0.0095709 0.0000079 0.08% -0.97% -1.15% -3.97% -4.90% 2025-03-07
NPRBOB 0.0496949 0.0004769 0.97% 1.22% 1.48% -1.84% -3.90% 2025-03-07
NPRISK 0.97506 0.00226 -0.23% -2.65% -3.94% -3.90% -4.79% 2025-03-07
NPRJMD 1.12739 0.00880 0.79% 0.31% 0.73% -0.18% -3.28% 2025-03-07
NPRJOD 0.00509923 0.00000811 0.16% 0.68% 0.59% -1.54% -4.61% 2025-03-07
NPRKES 0.92367 0.00114 -0.12% -0.10% 0.16% -1.81% -13.84% 2025-03-07
NPRKGS 0.62860 0.00123 0.20% 0.29% 0.55% -1.02% -6.89% 2025-03-07
NPRKHR 28.8314 0.1473 0.51% 0.56% 0.72% -1.68% -5.59% 2025-03-07
NPRKMF 3.26174 0.01463 -0.45% -3.79% -3.72% -5.74% -4.19% 2025-03-07
NPRILS 0.0261165 0.0001415 0.54% 1.62% 2.46% -1.65% -3.15% 2025-03-07
NPRIQD 9.4200 0.0284 0.30% 0.40% 0.66% -1.42% -4.68% 2025-03-07
NPRCDF 20.5517 0.0369 -0.18% 0.15% 0.65% -1.45% -0.88% 2025-03-06
NPRCLP 6.67407 0.00877 0.13% -2.26% -3.09% -8.07% -9.84% 2025-03-07
NPRKYD 0.00596391 0.00001072 -0.18% 0.11% 0.40% -1.72% -4.12% 2025-03-06
NPRKZT 3.52933 0.03746 -1.05% -1.41% -3.26% -7.84% 4.95% 2025-03-07
NPRLAK 155.7480 1.2279 0.79% 0.74% 0.87% -1.70% -0.85% 2025-03-07
NPRLBP 644.0529 1.9235 0.30% 0.40% 0.66% -1.43% -4.68% 2025-03-07
NPRLKR 2.12480 0.00419 0.20% 0.43% -0.09% -0.72% -8.40% 2025-03-07
NPRLNK 0.001 0.000 -1.93% 6.10% 30.94% 39.53% 33.60% 2025-03-10
NPRLRD 1.43493 0.00258 -0.18% 0.37% 0.91% 6.53% -1.39% 2025-03-06
NPRLSL 0.13161 0.00166 1.28% -0.54% 0.21% -4.26% -6.54% 2025-03-07
NPRLTC 0.0000747210 0.0000013148 -1.73% 33.90% 13.63% 5.13% -12.69% 2025-03-10
NPRLUN 119.72 16.94 16.49% 0.56% 17.82% 80.39% 201.30% 2025-03-10
NPRLYD 0.0348982 0.0003437 0.99% -0.14% -0.22% -2.51% -3.79% 2025-03-07
NPRMAD 0.0701737 0.0001701 0.24% -1.75% -2.21% -4.99% -7.13% 2025-03-07
NPRMDL 0.13053 0.00010 0.07% -1.73% -1.95% -2.20% -1.71% 2025-03-07
NPRMGA 33.9997 0.7361 2.21% 0.05% 1.60% -0.75% -0.02% 2025-03-07
NPRMKD 0.40764 0.00221 0.54% -3.39% -3.47% -5.25% -4.04% 2025-03-07
NPRMMK 15.0497 0.0282 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07
NPRMNT 24.9571 0.0611 0.25% 0.46% 1.13% -0.04% -1.61% 2025-03-07
NPRMOP 0.0575637 0.0001021 0.18% 0.18% 0.29% -1.49% -5.34% 2025-03-07
NPRMTC 0.032 0.000 -1.16% 22.24% 36.73% 97.82% 377.85% 2025-03-10
NPRMUR 0.32771 0.00413 1.28% -1.33% -1.53% -4.08% -4.81% 2025-03-07
NPRMVR 0.11113 0.00050 0.45% 0.55% 0.81% -1.28% -4.54% 2025-03-07
NPRMWK 12.46415 0.14517 1.18% 1.28% 1.54% -1.52% -0.94% 2025-03-07
NPRTZS 18.9406 0.2866 1.54% 2.86% 2.85% 6.99% -1.42% 2025-03-07
NPRUAH 0.29642 0.00025 -0.08% -0.47% -0.21% -3.44% 3.19% 2025-03-07
NPRUGX 26.3885 0.0317 0.12% 0.06% 0.72% -1.58% -10.37% 2025-03-07
NPRUNI 0.001 0.000 -3.15% 14.21% 39.15% 96.99% 110.50% 2025-03-10
NPRURY 0.30644 0.00087 0.29% 0.74% -1.16% -3.86% 4.19% 2025-03-07
NPRUSC 0.007 0.000 0.16% 0.71% 1.16% -1.44% -4.70% 2025-03-10
NPRUSD 0.00719414 0.00001104 0.15% 0.71% 1.15% -1.45% -4.71% 2025-03-10
NPRUST 0.007 0.000 0.12% 0.66% 1.16% -1.65% -4.49% 2025-03-10
NPRUZS 92.9061 0.2575 0.28% 0.70% 0.44% -1.35% -1.53% 2025-03-07
NPRVND 183.332 0.487 0.27% 0.23% 1.40% -1.44% -1.60% 2025-03-07
NPRXAF 4.34808 0.01525 -0.35% -3.82% -4.23% -6.97% -3.86% 2025-03-07
NPRXLM 0.027 0.000 -1.03% 8.63% 19.51% 23.01% -49.26% 2025-03-10
NPRXMR 0.000 0.000 3.15% 4.47% 6.29% -9.65% -33.20% 2025-03-10
NPRXOF 4.40989 0.08539 1.97% -1.16% -2.23% -3.62% -2.44% 2025-03-07
NPRXPF 0.79824 0.00688 0.87% -2.65% -3.08% -4.85% -2.70% 2025-03-07
NPRXRP 0.0032822 0.0000826 -2.46% -1.41% 10.32% -6.75% -73.01% 2025-03-10
NPRYER 1.77208 0.00282 0.16% 0.20% -0.08% -2.54% -6.10% 2025-03-07
NPRZAR 0.13142 0.00154 1.19% -0.47% -0.17% -4.50% -6.77% 2025-03-07
NPRZIG 0.19 0.00 0.21% 0.62% 1.44% 1.68% 309.25% 2025-03-07
NPRZMW 0.20 0.00 -0.93% 0.34% 1.51% 0.17% 12.36% 2025-03-07
NPRADA 0.010 0.000 -2.50% -13.80% -6.87% 12.19% -6.69% 2025-03-10
NPRNZD 0.0125780 0.0000224 -0.18% -1.40% -0.57% -3.64% 2.85% 2025-03-10
NPROMR 0.00276741 0.00000518 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07
NPRPAB 0.00718881 0.00001418 0.20% 0.30% 0.56% -1.53% -4.78% 2025-03-07
NPRPEN 0.0262401 0.0000312 0.12% -0.33% -1.15% -4.25% -5.95% 2025-03-07
NPRPGK 0.0288494 0.0009544 3.42% 3.32% 4.03% -2.72% 1.46% 2025-03-07
NPRPHP 0.41289 0.00153 0.37% -0.69% -0.64% -2.63% -1.97% 2025-03-07
NPRPKR 2.01087 0.00434 0.22% 0.32% 0.81% -1.05% -4.56% 2025-03-07
NPRPYG 56.9464 0.1431 0.25% 0.39% 1.15% -0.15% 3.56% 2025-03-07
NPRQAR 0.0261718 0.0000275 0.11% 0.21% 0.43% -1.63% -4.90% 2025-03-07
NPRRON 0.0329754 0.0001198 -0.36% -3.87% -4.28% -6.00% -3.72% 2025-03-07
NPRRSD 0.77610 0.00327 -0.42% -3.93% -4.22% -5.92% -3.87% 2025-03-07
NPRMYR 0.0317354 0.0000303 -0.10% -0.38% -0.03% -2.78% -10.62% 2025-03-07
NPRMZN 0.45939 0.00301 0.66% 1.30% 1.56% -1.53% -3.76% 2025-03-07
NPRNAD 0.13161 0.00152 1.17% -0.54% -0.04% -4.26% -6.68% 2025-03-07
NPRNIO 0.26416 0.00157 0.60% 0.70% 0.96% -1.13% -4.42% 2025-03-07
NPRRWF 10.08849 0.08425 0.84% 1.26% 1.96% 0.92% 5.03% 2025-03-07
NPRSCR 0.10309 0.00068 0.67% -0.11% 0.71% -0.91% -3.44% 2025-03-07
NPRSDG 4.31624 0.00772 0.18% 0.57% 0.84% -1.26% -4.51% 2025-03-07
NPRTTD 0.0488194 0.0005154 1.07% 1.09% 1.11% -1.17% -4.23% 2025-03-07
NPRSGD 0.0095858 0.0000095 0.10% -0.69% -1.01% -3.85% -4.63% 2025-03-10
NPRSLL 163.8153 0.8966 -0.54% 0.22% 0.55% -1.91% -4.34% 2025-03-07
NPRSOL 0.000 0.000 -0.50% 17.17% 58.67% 46.30% 8.52% 2025-03-10
NPRSOS 4.10799 0.03280 0.81% 0.91% 1.17% -0.93% -4.20% 2025-03-07
NPRSRD 0.25614 0.00034 0.13% 0.49% 1.69% -1.01% -3.48% 2025-03-07
NPRSSP 31.87182 0.03750 -0.12% 0.25% 3.31% 12.43% 173.97% 2025-03-06
NPRSTD 0.16640 0.00345 2.12% -1.45% -1.88% -4.65% -1.49% 2025-03-07
NPRSVC 0.0629253 0.0001508 0.24% 0.34% 0.70% -1.49% -4.74% 2025-03-07
NPRSYP 93.3061 0.1677 -0.18% 0.11% 0.40% -1.72% -4.81% 2025-03-06
NPRSZL 0.13161 0.00171 1.31% -0.45% 0.17% -4.20% -6.68% 2025-03-07
NPRTHB 0.24209 0.00037 0.15% -0.86% -0.14% -3.40% -9.75% 2025-03-07
NPRTJS 0.0783897 0.0001863 0.24% 0.80% 1.06% -1.03% -4.91% 2025-03-07
NPRTMT 0.0251562 0.0000471 0.19% 0.43% 0.69% -1.40% -4.52% 2025-03-07
NPRTND 0.0224628 0.0002530 1.14% -0.65% -1.84% -3.50% -3.88% 2025-03-07

Exchange Rates