Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
NPRJPY 1.10123 0.00523 -0.47% -1.70% 2.56% 17.26% 2022-09-26
NPRCNY 0.0550236 0.0003042 0.56% 0.05% 2.59% 0.35% 2022-09-23
NPRCHF 0.00754467 0.00003289 -0.43% -0.21% -0.29% -3.84% 2022-09-26
NPRCAD 0.0104138 0.0000732 -0.70% 0.20% 2.56% -3.01% 2022-09-26
NPRMXN 0.15542 0.00031 -0.20% -1.01% -0.20% -8.67% 2022-09-26
NPRINR 0.62618 0.00024 -0.04% 0.02% 0.21% -0.02% 2022-09-23
NPRBRL 0.0403697 0.0008226 2.08% -1.89% 1.07% -10.30% 2022-09-23
NPRRUB 0.43892 0.01633 -3.59% -6.09% -5.34% -28.88% 2022-09-23
NPRKRW 10.9451 0.0915 0.84% -0.19% 4.43% 9.79% 2022-09-23
NPRIDR 116.029 0.025 -0.02% -0.66% -0.06% -3.99% 2022-09-23
NPRTRY 0.14206 0.00034 0.24% -0.84% 0.31% 91.04% 2022-09-23
NPRSAR 0.0290323 0.0000410 -0.14% -1.45% -1.22% -8.79% 2022-09-23
NPRSEK 0.0869625 0.0014392 1.68% 3.45% 4.59% 18.78% 2022-09-23
NPRNGN 3.31880 0.00250 -0.08% -1.14% 0.80% -4.85% 2022-09-23
NPRPLN 0.0377921 0.0005050 1.35% 2.13% 0.96% 13.48% 2022-09-23
NPRARS 1.12255 0.00051 0.05% -0.02% 4.75% 34.51% 2022-09-23
NPRNOK 0.0816242 0.0000172 -0.02% 2.27% 7.58% 12.02% 2022-09-26
NPRTWD 0.24536 0.00126 0.52% 0.14% 3.84% 4.18% 2022-09-23
NPRIRR 324.124 0.501 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRAED 0.0283431 0.0000438 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRCOP 34.3464 0.6486 1.92% -0.75% 0.87% 5.62% 2022-09-23
NPRCRC 4.87517 0.00483 0.10% -1.38% -2.51% -7.72% 2022-09-23
NPRCUC 0.18550 0.00206 -1.10% -1.76% -1.23% -8.65% 2022-09-22
NPRCVE 0.87598 0.00970 1.12% 1.29% 1.20% 9.89% 2022-09-23
NPRCZK 0.19543 0.00189 0.98% 1.86% 1.02% 6.57% 2022-09-23
NPRDAI 0.0077 0.0001 -0.73% -2.24% -2.14% -9.58% 2022-09-26
NPRDJF 1.36981 0.00212 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRDKK 0.0590789 0.0006579 1.13% 1.33% 1.20% 9.95% 2022-09-23
NPRDOP 0.40901 0.00148 -0.36% -2.22% -1.54% -14.52% 2022-09-23
NPRDOT 0.0012 0.0000 0.14% 4.96% 15.97% 335.54% 2022-09-26
NPRDZD 1.08266 0.00002 0.00% -1.24% -1.62% -6.27% 2022-09-23
NPREGP 0.15018 0.00023 -0.15% -1.29% 0.26% 13.07% 2022-09-23
NPRERN 0.11576 0.00018 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRETB 0.40565 0.00060 -0.15% -1.52% -1.04% 3.95% 2022-09-23
NPRETH 0.00000581014 0.00000012442 -2.10% 6.56% 24.88% 100.72% 2022-09-26
NPREUR 0.00790326 0.00006473 -0.81% 0.95% 0.56% 9.22% 2022-09-26
NPRFJD 0.0175232 0.0002472 -1.39% -1.61% 1.38% -1.34% 2022-09-22
NPRGBP 0.00710815 0.00000517 -0.07% 3.56% 7.07% 14.55% 2022-09-26
NPRGEL 0.0215697 0.0000720 -0.33% -1.59% -0.68% -17.75% 2022-09-23
NPRGHS 0.0771724 0.0008922 -1.14% -0.60% 0.62% 52.37% 2022-09-23
NPRGMD 0.43834 0.00068 -0.15% -0.36% 2.02% 0.29% 2022-09-23
NPRGNF 66.3837 0.1026 -0.15% -1.72% -1.08% -19.48% 2022-09-23
NPRGTQ 0.0604260 0.0000857 -0.14% -1.08% 0.02% -7.77% 2022-09-23
NPRGYD 1.60503 0.00248 -0.15% -1.59% -1.49% -8.88% 2022-09-23
NPRHKD 0.0601412 0.0004337 -0.72% -2.25% -2.13% -8.92% 2022-09-26
NPRHNL 0.18964 0.00029 -0.15% -1.47% -0.70% -7.08% 2022-09-23
NPRHRV 0.0597114 0.0006327 1.07% 1.27% 1.33% 10.24% 2022-09-23
NPRHTG 0.88748 0.00137 -0.15% -1.59% -8.55% 6.71% 2022-09-23
NPRHUF 3.22641 0.04230 1.33% 0.71% -0.71% 25.43% 2022-09-23
NPRAFN 0.67912 0.00298 -0.44% -1.82% -1.60% -8.94% 2022-09-23
NPRALG 0.0205 0.0013 6.84% -22.43% -20.58% 333.25% 2022-09-26
NPRALL 0.92182 0.00955 1.05% 1.35% 0.87% 5.36% 2022-09-23
NPRAMD 3.20474 0.02086 0.66% -0.36% 1.38% -22.26% 2022-09-23
NPRAOA 3.24124 0.00501 -0.15% -1.59% -1.39% -37.42% 2022-09-23
NPRBSD 0.00771724 0.00001193 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRBTC 0.000000398879 0.000000010545 -2.58% 0.51% 10.49% 101.45% 2022-09-26
NPRBWP 0.1024865 0.0011864 1.17% 0.37% 2.54% 8.80% 2022-09-23
NPRBYR 0.0194328 0.0000300 -0.15% -1.59% -1.39% -8.34% 2022-09-23
NPRATM 0.0005 0.0000 -1.81% 11.83% -11.93% 166.84% 2022-09-26
NPRAUD 0.0117480 0.0000689 -0.58% 0.73% 3.60% 0.50% 2022-09-26
NPRAVX 0.0004 0.0000 2.01% 0.99% 28.80% 554.61% 2022-09-26
NPRAZN 0.0130653 0.0000202 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRBCH 0.0001 0.0000 2.69% 0.44% 10.33% 297.95% 2022-09-26
NPRBDT 0.79179 0.00200 -0.25% -2.82% 6.62% 9.88% 2022-09-23
NPRBGN 0.0155356 0.0001692 1.10% 1.17% 1.22% 9.88% 2022-09-23
NPRBHD 0.00290940 0.00000450 -0.15% -1.59% -1.36% -9.04% 2022-09-23
NPRBIF 15.6683 0.0242 -0.15% -1.54% -1.08% -6.47% 2022-09-23
NPRBIH 0.0155263 0.0001592 1.04% 1.25% 1.13% 9.81% 2022-09-23
NPRBNB 0.0000 0.0000 -0.29% -2.82% 5.07% 17.24% 2022-09-26
NPRBND 0.0110202 0.0000572 0.52% -0.24% 1.20% -3.74% 2022-09-23
NPRBOB 0.0529403 0.0000045 -0.01% -1.45% -1.25% -8.67% 2022-09-23
NPRISK 1.10727 0.00756 0.69% 2.25% 0.96% 1.74% 2022-09-23
NPRJMD 1.16553 0.00296 -0.25% -0.91% -0.05% -6.57% 2022-09-23
NPRJOD 0.00546381 0.00000845 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRKES 0.92916 0.00221 -0.24% -1.51% -0.85% -0.74% 2022-09-23
NPRKGS 0.62946 0.00076 -0.12% -0.96% 0.13% -12.54% 2022-09-23
NPRKHR 31.6947 0.0567 -0.18% -1.42% -1.05% -8.17% 2022-09-23
NPRKMF 3.88532 0.03542 0.92% 0.56% 0.17% 9.13% 2022-09-23
NPRILS 0.0270964 0.0001448 0.54% 0.57% 6.17% -0.19% 2022-09-23
NPRIQD 11.2556 0.0176 -0.16% -1.59% -1.39% -9.10% 2022-09-23
NPRCDF 15.4808 0.0471 -0.30% -1.74% -1.39% -7.96% 2022-09-23
NPRCLP 7.47561 0.18098 2.48% 3.37% 4.34% 12.22% 2022-09-23
NPRKYD 0.00636672 0.00000984 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRKZT 3.71848 0.01628 0.44% -0.35% 1.83% 3.07% 2022-09-23
NPRLAK 124.6705 0.9651 0.78% -0.01% 4.29% 49.82% 2022-09-23
NPRLBP 11.6198 0.0164 -0.14% -1.59% -1.39% -9.07% 2022-09-23
NPRLKR 2.77049 0.00345 0.12% -2.41% -0.28% 63.63% 2022-09-23
NPRLNK 0.0010 0.0000 -4.50% -3.69% -10.20% 170.88% 2022-09-26
NPRLRD 1.18074 0.00183 -0.15% -1.59% -0.48% -18.31% 2022-09-23
NPRLSL 0.13849 0.00259 1.90% 0.57% 4.40% 10.74% 2022-09-23
NPRLTC 0.0001435037 0.0000007768 0.54% 2.40% 5.07% 157.78% 2022-09-26
NPRLUN 36.4841 6.8024 22.92% 20.96% -48.72% 28,208,338.78% 2022-09-26
NPRLYD 0.0385499 0.0001630 0.42% -0.72% 0.44% 0.44% 2022-09-23
NPRMAD 0.0837652 0.0004626 0.56% -0.95% 1.70% 9.91% 2022-09-23
NPRMDL 0.14910 0.00031 -0.21% -1.44% -0.46% -0.12% 2022-09-23
NPRMGA 32.0651 0.0496 -0.15% -0.99% -0.43% -3.67% 2022-09-23
NPRMKD 0.48711 0.00388 0.80% 1.25% 1.75% 9.87% 2022-09-23
NPRMMK 16.1576 0.0250 -0.15% -1.59% -1.39% 9.35% 2022-09-23
NPRMNT 25.1968 0.0390 -0.15% -0.21% 2.54% 5.32% 2022-09-23
NPRMOP 0.0623939 0.0000965 -0.15% -1.59% -1.36% -8.31% 2022-09-23
NPRMTC 0.0102 0.0003 2.60% 4.67% 5.67% 35.60% 2022-09-26
NPRMUR 0.34265 0.00053 -0.15% -2.58% -0.49% -4.89% 2022-09-23
NPRMVR 0.11900 0.00018 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRMWK 7.81062 0.01215 -0.16% -1.77% -0.69% 13.97% 2022-09-23
NPRTZS 17.9580 0.0278 -0.15% -1.59% -1.39% -8.40% 2022-09-23
NPRUAH 0.28168 0.00376 -1.32% -1.59% -1.39% 24.73% 2022-09-23
NPRUGX 29.4799 0.0456 -0.15% -1.20% -1.65% -1.48% 2022-09-23
NPRUNI 0.0013 0.0000 2.02% -1.16% 19.80% 209.27% 2022-09-26
NPRURY 0.31355 0.00211 -0.67% -1.69% -0.66% -13.33% 2022-09-23
NPRUSC 0.0077 0.0000 -0.14% -1.54% -1.48% -9.01% 2022-09-23
NPRUSD 0.00766166 0.00005558 -0.72% -2.25% -2.17% -9.66% 2022-09-26
NPRUST 0.0077 0.0001 -0.72% -2.26% -2.17% -9.59% 2022-09-26
NPRUZS 85.0836 0.0215 0.03% -0.69% -0.10% -6.00% 2022-09-23
NPRVND 182.899 0.283 -0.15% -1.26% -0.25% -5.32% 2022-09-23
NPRXAF 5.21122 0.05826 1.13% 1.34% 1.23% 9.90% 2022-09-23
NPRXLM 0.0655 0.0027 4.30% -10.53% -8.51% 117.20% 2022-09-26
NPRXMR 0.0001 0.0000 -1.97% 1.87% 3.08% 47.69% 2022-09-26
NPRXOF 5.14547 0.00944 0.18% 0.41% 0.00% 8.90% 2022-09-23
NPRXPF 0.94544 0.01021 1.09% 1.32% 1.20% 9.88% 2022-09-23
NPRXRP 0.0160333 0.0003892 2.49% -29.39% -28.28% 78.38% 2022-09-26
NPRYER 1.92892 0.00283 -0.15% -1.60% -1.39% -9.09% 2022-09-23
NPRZAR 0.13859 0.00268 1.97% 0.72% 4.27% 10.79% 2022-09-23
NPRADA 0.0171 0.0004 2.10% 2.95% -0.27% 358.73% 2022-09-26
NPRNZD 0.0133541 0.0000812 -0.60% 2.17% 5.50% 10.30% 2022-09-26
NPROMR 0.00297114 0.00000382 -0.13% -1.59% -1.36% -9.04% 2022-09-23
NPRPAB 0.00772917 0.00008577 -1.10% -1.76% -1.23% -8.65% 2022-09-22
NPRPEN 0.0301667 0.0002324 0.78% -0.99% 0.14% -13.22% 2022-09-23
NPRPGK 0.0272399 0.0002331 -0.85% -1.74% -1.19% -8.31% 2022-09-22
NPRPHP 0.45371 0.00163 0.36% 0.88% 3.44% 6.28% 2022-09-23
NPRPKR 1.84442 0.00285 -0.15% -0.21% 8.71% 28.75% 2022-09-23
NPRPYG 54.0628 0.1393 -0.26% -1.18% 0.43% -7.29% 2022-09-23
NPRQAR 0.0280908 0.0000434 -0.15% -1.59% -1.39% -9.76% 2022-09-23
NPRRON 0.0392360 0.0004371 1.13% 1.71% 3.16% 9.70% 2022-09-23
NPRRSD 0.93163 0.01139 1.24% 1.42% 1.14% 9.65% 2022-09-23
NPRMYR 0.0353218 0.0000381 0.11% -0.63% 0.59% -0.43% 2022-09-23
NPRMZN 0.48804 0.00075 -0.15% -1.59% -1.37% -9.01% 2022-09-23
NPRNAD 0.13847 0.00268 1.98% 0.48% 4.31% 10.68% 2022-09-23
NPRNIO 0.27689 0.00043 -0.15% -1.59% -1.39% -6.99% 2022-09-23
NPRRWF 8.14771 0.01035 -0.13% 1.27% 1.79% -5.07% 2022-09-23
NPRSCR 0.10415 0.00169 -1.59% -6.34% -1.39% -9.33% 2022-09-23
NPRSDG 4.36217 0.00520 -0.12% -1.57% -1.39% 17.02% 2022-09-23
NPRTTD 0.0523082 0.0000809 -0.15% -1.28% -1.25% -8.92% 2022-09-23
NPRSGD 0.0109816 0.0000602 -0.55% -0.32% 0.61% -4.32% 2022-09-26
NPRSLL 117.3561 2.0600 1.79% 2.50% 7.68% 32.02% 2022-09-23
NPRSOL 0.0002 0.0000 0.78% -4.90% 3.48% 279.58% 2022-09-26
NPRSOS 4.36024 0.00674 -0.15% -1.59% -1.39% -10.65% 2022-09-23
NPRSRD 0.21177 0.00212 1.01% -0.34% 11.57% 17.18% 2022-09-23
NPRSSP 4.79973 0.00691 -0.14% -4.17% -4.25% 222.61% 2022-09-23
NPRSTD 0.19448 0.00200 1.04% 1.24% 1.12% 9.80% 2022-09-23
NPRSVC 0.0675243 0.0001021 -0.15% -1.59% -1.39% -9.06% 2022-09-23
NPRSYP 19.3780 0.0222 -0.11% -1.59% -1.39% -9.07% 2022-09-23
NPRSZL 0.13839 0.00245 1.80% 0.49% 4.33% 10.62% 2022-09-23
NPRTHB 0.28963 0.00087 0.30% 0.01% 2.66% 2.24% 2022-09-23
NPRTJS 0.0787930 0.0001218 -0.15% -1.97% -1.77% -18.06% 2022-09-23
NPRTMT 0.0269339 0.0000409 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRTND 0.0253581 0.0003442 1.38% 1.10% 1.34% 7.03% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.