NPRKES - Taux De Change

Prix Journée %Journée %An Date
KESJPY 1.18970 0.02130 1.82% 17.60% 2024-05-01
NPRJPY 1.15496 -0.02576 -2.18% 9.99% 2024-05-01
KESCNY 0.0546720 0.0009405 1.75% 7.27% 2024-05-01
NPRCNY 0.0538777 -0.0004210 -0.78% 1.34% 2024-05-01
KESCHF 0.00693947 0.00012739 1.87% 5.74% 2024-05-01
NPRCHF 0.00681499 -0.00006900 -1.00% -0.39% 2024-05-01
KESCAD 0.0103843 0.0001787 1.75% 3.69% 2024-05-01
NPRCAD 0.0102284 -0.0000850 -0.82% -1.12% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 6.79% 2024-05-01
KESAUD 0.0116257 0.0001850 1.62% 5.36% 2024-05-01
KESEUR 0.00706605 0.00012110 1.74% 5.74% 2024-05-01
KESGBP 0.00604593 0.00011469 1.93% 2.52% 2024-05-01
KESNZD 0.0127913 0.0001878 1.49% 8.02% 2024-05-01
KESUSD 0.00754774 0.00014033 1.89% 2.69% 2024-05-01
NPRAUD 0.0114307 -0.0001308 -1.13% -0.78% 2024-05-01
NPREUR 0.00695157 -0.00006669 -0.95% -0.12% 2024-05-01
NPRGBP 0.00594753 -0.00004633 -0.77% -2.70% 2024-05-01
NPRNZD 0.0125703 -0.0001662 -1.30% 1.49% 2024-05-01
NPRUSD 0.00744791 -0.00003769 -0.50% -2.49% 2024-05-01
NPRBRL 0.0388203 0.0004930 1.29% 1.87% 2024-04-30
NPRKES 1.01056 -0.00042 -0.04% -2.65% 2024-04-30