NPRKES - Taux De Change



Prix Journée %Journée %An Date
NPRJPY 1.04953 0.00485 0.46% -10.62% 2025-06-03
NPRCNY 0.0527973 0.0000200 0.04% -3.19% 2025-06-03
NPRCHF 0.00600374 0.00002072 0.35% -10.83% 2025-06-03
NPRCAD 0.0100726 0.0000346 0.35% -1.75% 2025-06-03
NPRAUD 0.0113427 0.0000742 0.66% 0.87% 2025-06-03
NPREUR 0.00642052 0.00002291 0.36% -6.91% 2025-06-03
NPRGBP 0.00542552 0.00002134 0.39% -7.61% 2025-06-03
NPRNZD 0.0122002 0.0000711 0.59% 0.42% 2025-06-03
NPRUSD 0.00733622 0.00001665 0.23% -2.48% 2025-06-03
NPRBRL 0.0417619 -0.0000442 -0.11% 6.27% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30
NPRKES 0.94355 -0.00112 -0.12% -3.48% 2025-05-30