NPRCOP - Taux De Change

Prix Journée %Journée %An Date
COPJPY 0.0396740 0.0000461 0.12% 31.88% 2024-04-24
NPRJPY 1.16476 0.00323 0.28% 14.17% 2024-04-24
COPCNY 0.00184602 -0.00001299 -0.70% 19.36% 2024-04-24
NPRCNY 0.0545416 0.0000521 0.10% 3.01% 2024-04-24
COPCHF 0.000232169 -0.000001325 -0.57% 16.74% 2024-04-24
NPRCHF 0.00685953 0.00001560 0.23% 0.82% 2024-04-24
COPCAD 0.000347790 -0.000002066 -0.59% 14.61% 2024-04-24
NPRCAD 0.0102756 0.0000210 0.20% -1.16% 2024-04-24
NPRBRL 0.0386189 0.0000960 0.25% 0.54% 2024-04-24
NPRCOP 29.5188 0.2078 0.71% -13.29% 2024-04-24
COPAUD 0.000390805 -0.000003895 -0.99% 16.75% 2024-04-24
COPEUR 0.000237310 -0.000001968 -0.82% 16.90% 2024-04-24
COPGBP 0.000203815 -0.000001808 -0.88% 13.50% 2024-04-24
COPNZD 0.000427849 -0.000003613 -0.84% 17.70% 2024-04-24
COPUSD 0.000253855 -0.000002230 -0.87% 13.26% 2024-04-24
NPRAUD 0.0115465 -0.0000225 -0.19% 0.26% 2024-04-24
NPREUR 0.00701144 -0.00000205 -0.03% 0.82% 2024-04-24
NPRGBP 0.00602181 -0.00000522 -0.09% -2.07% 2024-04-24
NPRNZD 0.0126406 -0.0000060 -0.05% 1.65% 2024-04-24
NPRUSD 0.00750028 -0.00000584 -0.08% -1.70% 2024-04-24
COPBRL 0.00131423 -0.00000653 -0.49% 16.48% 2024-04-23