NPRJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

0.8840

Variation Quotidienne:

-0.0024 -0.27%

Annuel:

-7.97%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	122.8480		-0.2810	-0.23%	1.54%	2020-10-28
AUDJPY	74.5570		0.1470	0.20%	-0.18%	2020-10-28
CADJPY	79.0740		-0.1640	-0.21%	-4.92%	2020-10-28
CHFJPY	114.6910		-0.2810	-0.24%	4.74%	2020-10-28
GBPJPY	135.9820		-0.1750	-0.13%	-2.91%	2020-10-28
NZDJPY	69.9930		-0.0233	-0.03%	1.18%	2020-10-28
BRLJPY	18.3212		-0.3238	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5446		-0.0152	-0.10%	0.86%	2020-10-28
INRJPY	1.4146		-0.0052	-0.37%	-7.90%	2020-10-28
EURNPR	139.0276		0.1108	0.08%	10.41%	2020-10-28
USDNPR	118.0100		0.0800	0.07%	4.12%	2020-10-28
AUDNPR	84.4008		0.4487	0.53%	8.49%	2020-10-28
GBPNPR	153.9322		0.2860	0.19%	5.57%	2020-10-28
NPRCAD	0.0112		-0.00002	-0.15%	-3.26%	2020-10-28
NPRCHF	0.0077		-0.00001	-0.08%	-12.14%	2020-10-28
NPRJPY	0.8840		-0.0024	-0.27%	-7.97%	2020-10-28
NZDNPR	79.2504		0.2586	0.33%	10.05%	2020-10-28
NPRBRL	0.0484		0.0008	1.67%	37.15%	2020-10-27
NPRCNY	0.0568		-0.0001	-0.21%	-8.79%	2020-10-28
USDJPY	104.2470		-0.2830	-0.27%	-4.25%	2020-10-28

	Actuel	Chg	%Chg
EURUSD	1.17847	0.0005	0.04%
GBPUSD	1.30448	0.0016	0.12%
AUDUSD	0.71519	0.0033	0.46%
NZDUSD	0.67148	0.0017	0.25%
USDJPY	104.25	0.2830	-0.27%
USDCNY	6.71010	0.0078	-0.12%
USDCHF	0.90900	0.0001	-0.01%
USDCAD	1.31823	0.0008	-0.06%
USDMXN	21.0164	0.0353	-0.17%
USDINR	73.7600	0.1380	0.19%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.072	0.1317	0.14%
BTCUSD	13,738.11	90	0.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,336	127	-0.46%
S&P 500	3,381	10	-0.29%
NASDAQ 100	11,576	23	-0.20%
NIKKEI 225	23,430	56	-0.24%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,270	16	0.48%
SENSEX	40,229	293	-0.72%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.7500	0.81	-2.05%
Brent	40.5100	0.69	-1.67%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1192	0.02	-2.12%
Heating oil	1.1404	0.02	-1.49%
Gold	1,908.27	1.44	0.08%
Silver	24.420	0.13	-0.53%
Copper	3.0880	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.0000	3.00	-0.28%
Wheat	609.7500	6.00	-0.97%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Actuel	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]