Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
PABJPY 151.320 0.230 -0.15% 0.31% 0.54% 15.02% 2024-03-27
PABCNY 7.25380 0.00550 0.08% 0.59% 0.56% 5.41% 2024-03-27
PABCHF 0.90370 0.00010 -0.01% 1.78% 2.89% -1.31% 2024-03-27
PABCAD 1.35670 0.00150 -0.11% 0.03% 0.30% -0.68% 2024-03-27
PABMXN 16.5230 0.1120 -0.67% -1.66% -3.14% -9.88% 2024-03-27
PABINR 83.2940 0.0150 -0.02% 0.35% 0.50% 1.36% 2024-03-27
PABBRL 4.98660 0.00580 0.12% -0.86% 1.08% -4.07% 2024-03-27
PABRUB 92.4455 0.0250 -0.03% 0.22% 0.46% 20.81% 2024-03-27
PABKRW 1349.82 6.93 0.52% 0.94% 1.33% 4.00% 2024-03-27
PABIDR 15850.0 65.0 0.41% 0.89% 1.38% 4.59% 2024-03-27
PABTRY 32.2459 0.0722 0.22% -0.35% 3.77% 68.92% 2024-03-27
PABSAR 3.75060 0.00010 0.00% 0.01% 0.01% -0.13% 2024-03-27
PABSEK 10.60810 0.01830 0.17% 1.64% 2.95% 2.25% 2024-03-27
PABNGN 1415.130 11.130 0.79% -4.14% -10.33% 207.70% 2024-03-27
PABPLN 3.98370 0.00590 0.15% 0.38% 0.42% -8.18% 2024-03-27
PABARS 857.500 1.000 0.12% 0.53% 1.95% 313.43% 2024-03-27
PABNOK 10.76960 0.02070 0.19% 1.10% 2.33% 2.90% 2024-03-27
PABTWD 31.9770 0.0680 0.21% 0.66% 1.14% 5.41% 2024-03-27
PABIRR 42000.0 25.0 -0.06% 0.00% 0.00% 0.00% 2024-03-27
PABAED 3.67240 0.00050 0.01% 0.00% -0.01% 0.01% 2024-03-27
PABCOP 3861.29 15.79 0.41% -0.37% -1.69% -17.37% 2024-03-27
PABCRC 500.720 0.855 -0.17% 0.29% -2.48% -7.48% 2024-03-27
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABCVE 101.8300 0.0500 0.05% 0.34% 0.18% -0.26% 2024-03-27
PABCZK 23.3600 0.0090 0.04% 0.59% 0.08% 6.23% 2024-03-27
PABDAI 1.0000 0.0001 -0.01% -0.01% -0.24% -0.04% 2024-03-27
PABDJF 177.600 0.000 0.00% 0.11% 0.00% 0.03% 2024-03-27
PABDKK 6.88630 0.00040 -0.01% 0.34% 0.19% -0.20% 2024-03-27
PABDOP 58.9100 0.0400 0.07% 0.29% 0.63% 7.83% 2024-03-27
PABDOT 0.1064 0.0031 2.95% -6.68% -10.96% -37.56% 2024-03-27
PABDZD 134.296 0.044 0.03% -0.02% -0.03% -0.72% 2024-03-27
PABEGP 47.2000 0.5700 -1.19% 0.43% 53.00% 53.00% 2024-03-27
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABETB 56.6083 0.0085 0.02% 0.18% 0.31% 5.07% 2024-03-27
PABETH 0.000284821 0.000005171 1.85% -6.64% -7.45% -51.36% 2024-03-27
PABEUR 0.92370 0.00034 0.04% 0.36% 0.17% -0.28% 2024-03-27
PABFJD 2.27960 0.00105 0.05% 0.49% 0.71% 1.85% 2024-03-27
PABGBP 0.79126 0.00081 -0.10% 0.65% 0.36% -2.80% 2024-03-27
PABGEL 2.67500 0.00700 -0.26% -0.45% 1.56% 5.11% 2024-03-27
PABGHS 13.15000 0.05000 0.38% 1.54% 5.03% 11.44% 2024-03-27
PABGMD 67.8000 0.0500 -0.07% -0.15% 0.07% 8.83% 2024-03-27
PABGNF 8501.00 1.00 -0.01% -0.07% -0.02% -0.09% 2024-03-27
PABGTQ 7.78500 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
PABGYD 208.290 0.100 -0.05% 0.00% 0.15% -0.81% 2024-03-27
PABHKD 7.82390 0.00020 0.00% 0.01% 0.00% -0.33% 2024-03-27
PABHNL 24.6100 0.0600 0.24% 0.00% -0.14% 0.32% 2024-03-27
PABHTG 132.500 0.150 -0.11% -0.15% 0.23% -13.40% 2024-03-27
PABHUF 364.400 0.650 -0.18% 0.43% 1.17% 1.98% 2024-03-27
PABAFN 71.120 0.000 0.00% -0.17% -2.75% -17.89% 2024-03-27
PABALG 3.6730 0.1142 3.21% -17.13% -23.08% -26.26% 2024-03-27
PABALL 95.960 1.100 1.16% 1.53% 0.65% -8.91% 2024-03-27
PABAMD 393.710 1.340 -0.34% -1.64% -2.18% 1.59% 2024-03-27
PABAOA 833.000 0.000 0.00% -0.48% -0.89% 65.77% 2024-03-27
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABBTC 0.0000145218 0.0000001984 1.39% -7.44% -17.62% -60.72% 2024-03-27
PABBWP 13.6426 0.0556 0.41% 0.27% -0.68% 3.68% 2024-03-27
PABBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
PABATM 0.0796 0.0023 -2.79% -13.14% -10.78% -13.73% 2024-03-27
PABAUD 1.53069 0.00023 -0.02% -0.06% 0.15% 1.78% 2024-03-27
PABAVX 0.0186 0.0006 3.62% 0.37% -27.22% -69.35% 2024-03-27
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABBCH 0.0018 0.0002 -11.31% -33.96% -45.87% -77.79% 2024-03-27
PABBDT 109.5000 0.0000 0.00% 0.00% 0.00% 4.25% 2024-03-27
PABBGN 1.80580 0.00050 0.03% 0.36% 0.14% -0.28% 2024-03-27
PABBHD 0.37700 0.00000 0.00% 0.19% 0.00% 0.00% 2024-03-27
PABBIF 2843.64 1.66 -0.06% 0.05% 0.06% 38.02% 2024-03-27
PABBIH 1.80590 0.00070 0.04% 0.33% 0.16% -0.28% 2024-03-27
PABBNB 0.0017 0.0000 1.22% -11.30% -31.13% -45.87% 2024-03-27
PABBND 1.34760 0.00200 0.15% 0.43% 0.28% 1.25% 2024-03-27
PABBOB 6.84000 0.01000 -0.15% -0.15% -0.29% -0.29% 2024-03-27
PABISK 138.660 0.810 0.59% 1.31% 0.83% 0.68% 2024-03-27
PABJMD 153.030 0.680 0.45% 0.22% -1.49% 2.70% 2024-03-27
PABJOD 0.70800 0.00000 0.00% 0.00% -0.04% -0.10% 2024-03-27
PABKES 131.500 0.500 0.38% -0.38% -9.93% 0.04% 2024-03-27
PABKGS 89.5100 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-27
PABKHR 4032.00 0.04 0.00% -0.12% -0.71% -0.32% 2024-03-27
PABKMF 454.800 0.700 0.15% 0.35% 0.17% -0.23% 2024-03-27
PABILS 3.67660 0.02160 0.59% 0.43% 1.99% 2.75% 2024-03-27
PABIQD 1309.00 1.00 0.08% 0.00% 0.00% -0.08% 2024-03-27
PABCDF 2760.00 0.00 0.00% 0.36% 1.02% 33.33% 2024-03-27
PABCLP 978.320 1.580 -0.16% 1.28% -0.26% 21.46% 2024-03-27
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABKZT 449.380 0.040 -0.01% -0.47% -0.14% -1.77% 2024-03-27
PABLAK 20821.4 13.6 -0.07% -0.08% 0.05% 22.84% 2024-03-27
PABLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-27
PABLKR 300.800 1.000 -0.33% -1.00% -3.05% -6.00% 2024-03-27
PABLNK 0.0519 0.0020 3.92% -12.92% -1.01% -64.29% 2024-03-27
PABLRD 193.000 0.000 0.00% 0.00% 1.05% 19.88% 2024-03-27
PABLSL 18.8862 0.0738 -0.39% -0.05% -1.02% 3.20% 2024-03-27
PABLTC 0.01064169 0.00021743 2.09% -14.77% -20.97% -5.54% 2024-03-27
PABLUN 6666.6667 784.3137 13.33% -13.33% -13.33% -20.00% 2024-03-27
PABLYD 4.82750 0.00570 0.12% 0.28% 0.20% 1.00% 2024-03-27
PABMAD 10.13800 0.02200 0.22% 1.08% 0.69% -1.15% 2024-03-27
PABMDL 17.6124 0.0700 0.40% 0.13% -0.78% -4.18% 2024-03-27
PABMGA 4352.00 2.00 0.05% -2.71% -4.09% 1.24% 2024-03-27
PABMKD 56.5400 0.0300 0.05% -0.05% -0.33% -0.82% 2024-03-27
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABMNT 3361.00 1.00 0.03% -0.12% -0.27% -4.25% 2024-03-27
PABMOP 8.05900 0.00100 0.01% 0.01% 0.00% -0.32% 2024-03-27
PABMTC 0.9947 0.0397 4.16% -7.36% 2.19% 4.04% 2024-03-27
PABMUR 46.1400 0.0300 -0.07% 0.44% 1.27% 0.63% 2024-03-27
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABMWK 1716.730 0.000 0.00% 3.00% 3.00% 69.62% 2024-03-27
PABTZS 2555.00 5.00 0.20% 0.31% 0.39% 9.42% 2024-03-27
PABUAH 39.2110 0.2110 0.54% 0.54% 2.49% 6.18% 2024-03-27
PABUGX 3886.10 14.10 0.36% 0.34% -1.12% 3.16% 2024-03-27
PABUNI 0.0816 0.0029 3.71% -13.18% -11.62% -53.89% 2024-03-27
PABURY 37.5100 0.2900 -0.77% -2.09% -3.97% -3.67% 2024-03-27
PABUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABUST 1.0003 0.0003 0.03% -0.03% 0.08% 0.05% 2024-03-27
PABUZS 12575.0 5.0 0.04% 0.24% 0.64% 10.30% 2024-03-27
PABVND 24785.0 15.0 0.06% 0.18% 0.65% 5.47% 2024-03-27
PABXAF 605.740 0.220 0.04% 0.34% 0.16% -0.28% 2024-03-27
PABXLM 7.5081 0.2706 3.74% -9.31% -8.06% -30.31% 2024-03-27
PABXMR 0.0073 0.0001 -1.33% -2.07% 1.59% 11.14% 2024-03-27
PABXOF 602.000 1.000 -0.17% 0.08% -0.17% -0.66% 2024-03-27
PABXPF 109.860 0.040 0.04% 0.33% 0.16% -0.29% 2024-03-27
PABXRP 1.63185 0.04907 3.10% -1.81% -4.75% -22.65% 2024-03-27
PABYER 249.730 0.120 -0.05% 0.00% -0.09% -0.10% 2024-03-27
PABZAR 18.8967 0.0483 -0.25% 0.00% -1.07% 3.21% 2024-03-27
PABZMW 25.0000 0.2740 -1.08% -2.85% 8.10% 18.20% 2024-03-27
PABADA 1.5488 0.0448 2.98% -8.57% -3.26% -46.49% 2024-03-27
PABNPR 133.400 0.150 0.11% 0.41% 0.57% 1.22% 2024-03-27
PABNZD 1.66583 0.00000 0.00% 0.80% 2.77% 3.18% 2024-03-27
PABOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.26% 2024-03-27
PABPEN 3.71200 0.02130 0.58% 0.77% -1.58% -1.14% 2024-03-27
PABPGK 3.77650 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
PABPHP 56.2300 0.0100 -0.02% 0.63% 0.47% 3.86% 2024-03-27
PABPKR 277.640 0.060 -0.02% -0.30% -0.52% -2.00% 2024-03-27
PABPYG 7373.00 21.00 0.29% 0.97% 1.10% 2.81% 2024-03-27
PABQAR 3.64500 0.00000 0.00% 0.00% -0.01% -0.66% 2024-03-27
PABRON 4.59110 0.00590 0.13% 0.33% 0.33% 0.38% 2024-03-27
PABRSD 108.120 0.000 0.00% 0.34% 0.15% -0.45% 2024-03-27
PABMYR 4.73000 0.01300 0.28% 0.00% -0.63% 7.04% 2024-03-27
PABMZN 63.1900 0.0100 -0.02% 0.05% -0.05% -0.08% 2024-03-27
PABNAD 18.8960 0.0780 -0.41% 0.00% -1.07% 3.24% 2024-03-27
PABNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-27
PABRWF 1276.00 1.00 0.08% 0.20% 0.65% 17.13% 2024-03-27
PABSCR 13.6341 0.1668 -1.21% 2.26% 1.02% 1.16% 2024-03-27
PABSDG 598.750 0.050 0.01% 0.00% -0.01% 5.95% 2024-03-27
PABTTD 6.74930 0.02600 -0.38% 0.50% 0.00% 0.00% 2024-03-27
PABSGD 1.34760 0.00200 0.15% 0.43% 0.28% 1.25% 2024-03-27
PABSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
PABSOL 0.0054 0.0002 3.35% -7.81% -41.51% -89.24% 2024-03-27
PABSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-27
PABSRD 34.5000 0.2740 -0.79% -2.06% -1.46% -2.83% 2024-03-27
PABSSP 1562.225 0.270 0.02% -0.14% 15.15% 87.26% 2024-03-27
PABSTD 22.6265 0.0126 0.06% 0.35% 0.18% -0.25% 2024-03-27
PABSVC 8.74950 0.00840 0.10% 0.10% 0.00% 0.00% 2024-03-27
PABSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-27
PABSZL 18.8960 0.0810 -0.43% -0.03% -1.07% 3.25% 2024-03-27
PABTHB 36.3500 0.0300 0.08% 0.89% 1.37% 5.64% 2024-03-27
PABTJS 10.9200 0.0100 -0.09% -0.18% 0.00% 1.02% 2024-03-27
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PABTND 3.11980 0.00090 0.03% 0.58% 0.08% 0.64% 2024-03-27

Exchange Rates