PABJPY - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	124.8170		0.6970	0.56%	3.07%	2020-10-20
AUDJPY	74.4530		0.0900	0.12%	-0.18%	2020-10-20
CADJPY	80.4110		0.4580	0.57%	-3.10%	2020-10-20
CHFJPY	116.3580		0.5420	0.47%	5.65%	2020-10-20
GBPJPY	136.6640		0.1104	0.08%	-2.88%	2020-10-20
NZDJPY	69.4240		-0.0776	-0.11%	-0.20%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8468		0.0567	0.36%	3.16%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURPAB	1.1770		0.0053	0.45%	5.58%	2020-10-19
USDPAB	1.0000		0	0%	0%	2020-10-20
AUDPAB	0.7051		-0.0027	-0.39%	2.69%	2020-10-19
GBPPAB	1.2949		0.0035	0.27%	-0.07%	2020-10-19
NZDPAB	0.6594		-0.0011	-0.16%	2.93%	2020-10-19
PABCAD	1.3190		0.0003	0.02%	0.81%	2020-10-19
PABCHF	0.9105		-0.0043	-0.47%	-7.63%	2020-10-19
PABJPY	105.4590		0.0560	0.05%	-2.88%	2020-10-19
PABBRL	5.6069		-0.0359	-0.64%	35.81%	2020-10-19
PABCNY	6.6788		-0.0165	-0.25%	-5.52%	2020-10-19
USDJPY	105.4970		0.0940	0.09%	-2.66%	2020-10-20

	Actuel	Chg	%Chg
EURUSD	1.18314	0.0062	0.53%
GBPUSD	1.29562	0.0008	0.06%
AUDUSD	0.70580	0.0020	-0.29%
NZDUSD	0.65830	0.0011	-0.16%
USDJPY	105.49	0.0830	0.08%
USDCNY	6.66005	0.0188	-0.28%
USDCHF	0.90662	0.0039	-0.43%
USDCAD	1.31183	0.0072	-0.54%
USDMXN	21.0958	0.0993	-0.47%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.034	0.3934	-0.42%
BTCUSD	11,936.46	172	1.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,409	214	0.76%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,725	91	0.78%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1833	0.02	2.14%
Heating oil	1.1704	0.02	1.63%
Gold	1,908.38	3.27	-0.17%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Actuel	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]