PABILS - Taux De Change



Prix Journée %Journée %An Date
ILSCNY 2.14886 0.00106 0.05% 10.27% 2025-08-28
PABCNY 7.14325 0.00030 0.004% 0.29% 2025-08-28
ILSCHF 0.24091 0.00012 0.05% 4.72% 2025-08-28
PABCHF 0.80083 0.00003 0.004% -4.86% 2025-08-28
ILSCAD 0.41422 0.00021 0.05% 12.47% 2025-08-28
PABCAD 1.37694 0.00007 0.01% 2.38% 2025-08-28
ILSAUD 0.46148 0.00019 0.04% 14.54% 2025-08-28
ILSEUR 0.25811 0.00008 0.03% 5.06% 2025-08-28
ILSGBP 0.22261 0.00014 0.06% 7.47% 2025-08-28
ILSNZD 0.51267 0.00007 0.01% 17.19% 2025-08-28
ILSUSD 0.30055 0.00014 0.05% 9.98% 2025-08-28
PABAUD 1.53406 -0.00007 -0.005% 4.11% 2025-08-28
PABEUR 0.85788 0.00010 0.01% -4.12% 2025-08-28
PABGBP 0.74004 0.00015 0.02% -1.92% 2025-08-28
PABNZD 1.70422 -0.00055 -0.03% 6.37% 2025-08-28
PABUSD 0.99910 0 0% -0.10% 2025-08-28
ILSJPY 44.2541 0.1639 0.37% 12.12% 2025-08-27
PABJPY 147.251 -0.222 -0.15% 2.27% 2025-08-27
ILSBRL 1.62720 0.00364 0.22% 7.03% 2025-08-27
PABBRL 5.43448 0.02198 0.41% -1.37% 2025-08-26
PABILS 3.35393 -0.02407 -0.71% -8.76% 2025-08-26