Prix Journée %Journée %An Date
NADJPY 8.00534 0.01810 0.23% 11.37% 2024-03-27
NADCNY 0.38394 0.00192 0.50% 2.11% 2024-03-27
NADCHF 0.0478255 0.0001919 0.40% -4.41% 2024-03-27
NADCAD 0.0718092 0.0002271 0.32% -3.78% 2024-03-27
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
NADAUD 0.0810331 0.0003477 0.43% -1.39% 2024-03-27
NADEUR 0.0488893 0.0002248 0.46% -3.40% 2024-03-27
NADGBP 0.0418832 0.0001377 0.33% -5.83% 2024-03-27
NADNZD 0.0881635 0.0003679 0.42% -0.05% 2024-03-27
NADUSD 0.0529325 0.0002288 0.43% -3.12% 2024-03-27
PABJPY 151.550 0.140 0.09% 15.19% 2024-03-26
PABCNY 7.24830 -0.00400 -0.06% 5.33% 2024-03-26
PABCHF 0.90380 0.00460 0.51% -1.30% 2024-03-26
PABCAD 1.35820 -0.00020 -0.01% -0.57% 2024-03-26
PABBRL 4.98080 0.00570 0.11% -4.18% 2024-03-26
PABAUD 1.53092 0.00164 0.11% 1.79% 2024-03-26
PABEUR 0.92336 0.00051 0.06% -0.31% 2024-03-26
PABGBP 0.79208 0.00056 0.07% -2.70% 2024-03-26
PABNAD 18.9740 0.0950 0.50% 3.67% 2024-03-26
PABNZD 1.66583 -0.00056 -0.03% 3.18% 2024-03-26
PABUSD 1.00000 0 0% 0% 2024-03-26