Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
PGKJPY 36.1662 0.6550 -1.78% -6.62% -7.45% -6.64% -7.34% 2025-03-10
PGKCNY 1.77873 0.02277 -1.26% -5.19% -5.37% -1.53% -6.91% 2025-03-10
PGKCHF 0.21514 0.00377 -1.72% -7.37% -8.18% -3.69% -7.62% 2025-03-10
PGKCAD 0.35195 0.00575 -1.61% -5.34% -4.40% -0.56% -1.61% 2025-03-10
PGKMXN 4.96236 0.07543 -1.50% -6.09% -6.34% -3.32% 11.24% 2025-03-10
PGKINR 21.7249 0.6906 -3.08% -3.09% -4.01% 3.12% -1.06% 2025-03-07
PGKBRL 1.44350 0.03924 -2.65% -3.74% -3.55% -5.19% 10.17% 2025-03-07
PGKRUB 22.4239 0.4659 -2.04% -0.39% -10.32% -19.74% -6.82% 2025-03-07
PGKKRW 361.388 10.868 -2.92% -2.97% -3.65% -0.69% 2.88% 2025-03-07
PGKIDR 4063.24 135.84 -3.23% -4.42% -3.47% 1.46% -2.21% 2025-03-07
PGKTRY 9.08476 0.27363 -2.92% -2.80% -2.07% 4.44% 7.40% 2025-03-07
PGKSAR 0.93475 0.03013 -3.12% -2.91% -3.33% 1.08% -6.13% 2025-03-07
PGKSEK 2.51606 0.10185 -3.89% -8.85% -10.87% -7.62% -7.17% 2025-03-07
PGKNGN 376.803 10.010 -2.59% -2.11% -2.47% -0.87% -10.69% 2025-03-07
PGKPLN 0.96044 0.03547 -3.56% -6.57% -8.19% -5.55% -7.86% 2025-03-07
PGKARS 265.3856 8.1843 -2.99% -2.65% -2.29% 4.56% 18.15% 2025-03-07
PGKNOK 2.65932 0.04219 -1.56% -8.15% -7.76% -5.11% -3.86% 2025-03-10
PGKTWD 8.18139 0.27990 -3.31% -3.26% -3.37% 1.31% -1.96% 2025-03-07
PGKIRR 10802.5 14.7 0.14% 0.00% -0.23% 4.48% -3.16% 2025-03-06
PGKAED 0.91506 0.02959 -3.13% -2.94% -3.36% 1.20% -6.16% 2025-03-07
PGKCOP 1029.03 27.55 -2.61% -2.99% -3.11% -5.12% -0.95% 2025-03-07
PGKCRC 126.050 3.210 -2.48% -2.65% -3.48% 1.06% -6.40% 2025-03-07
PGKCUC 6.17284 0.01204 0.20% 0.00% -0.04% 4.48% -3.19% 2025-03-06
PGKCVE 25.4707 0.8920 -3.38% -6.67% -7.80% -3.01% -4.74% 2025-03-07
PGKCZK 5.73612 0.23624 -3.96% -7.06% -8.57% -4.22% -6.58% 2025-03-07
PGKDAI 0.25 0.00 0.18% -4.74% -1.15% -0.45% -7.68% 2025-03-10
PGKDJF 44.2806 1.3985 -3.06% -2.87% -3.29% 1.28% -6.09% 2025-03-07
PGKDKK 1.71551 0.06331 -3.56% -6.83% -7.88% -3.20% -5.09% 2025-03-07
PGKDOP 15.7020 0.3397 -2.12% -1.50% -1.36% 4.75% 0.65% 2025-03-07
PGKDOT 0.059 0.002 -3.40% 7.81% 12.77% 58.12% 136.89% 2025-03-10
PGKDZD 33.2039 1.0256 -3.00% -3.81% -4.51% -0.34% -6.91% 2025-03-07
PGKEGP 12.62644 0.39568 -3.04% -2.81% -2.53% 0.98% -3.53% 2025-03-07
PGKERN 3.73739 0.12064 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PGKETB 31.6432 1.3413 -4.07% -2.56% -2.44% 0.74% 110.94% 2025-03-07
PGKETH 0.000118893 0.000002475 -2.04% 3.30% 25.90% 60.86% 74.27% 2025-03-10
PGKEUR 0.22609 0.00349 -1.52% -8.78% -9.36% -4.87% -6.83% 2025-03-10
PGKFJD 0.57254 0.01928 -3.26% -2.24% -2.48% -0.18% -4.75% 2025-03-07
PGKGBP 0.18969 0.00287 -1.49% -7.24% -8.75% -3.53% -8.10% 2025-03-10
PGKGEL 0.69142 0.02412 -3.37% -2.69% -2.51% -0.23% -0.98% 2025-03-07
PGKGHS 3.86197 0.12474 -3.13% -2.94% -3.04% 6.72% 14.09% 2025-03-07
PGKGMD 18.0827 0.4744 -2.56% -2.37% -2.78% 1.81% 0.23% 2025-03-07
PGKGNF 2156.72 57.27 -2.59% -2.43% -2.78% 1.85% -4.50% 2025-03-07
PGKGTQ 1.92269 0.05777 -2.92% -2.80% -3.34% 1.36% -7.16% 2025-03-07
PGKGYD 52.1490 1.7090 -3.17% -3.03% -3.35% 1.26% -5.56% 2025-03-07
PGKHKD 1.90379 0.02882 -1.49% -4.84% -4.93% -0.43% -8.27% 2025-03-10
PGKHNL 6.40339 0.16649 -2.53% -2.32% -2.49% 2.75% -2.14% 2025-03-07
PGKHTG 32.7300 0.8605 -2.56% -2.30% -2.49% 2.12% -6.46% 2025-03-07
PGKHUF 91.6317 3.6013 -3.78% -7.36% -9.79% -6.29% -4.35% 2025-03-07
PGKAFN 18.0640 0.4982 -2.68% -4.28% -5.22% 4.30% -4.25% 2025-03-07
PGKALG 1.05 0.00 0.09% -2.43% 15.57% 45.69% 7.85% 2025-03-07
PGKALL 22.8479 0.6938 -2.95% -6.43% -6.66% -2.10% -8.93% 2025-03-07
PGKAMD 98.313 3.173 -3.13% -2.36% -3.46% 0.96% -7.66% 2025-03-07
PGKAOA 229.505 6.786 -2.87% -1.97% -2.38% 1.04% 3.03% 2025-03-07
PGKBSD 0.25720 0.00050 0.20% 0.00% -0.23% 4.48% -3.16% 2025-03-06
PGKBTC 0.00000298089 0.00000005277 -1.74% -2.24% 15.91% 12.99% -23.39% 2025-03-10
PGKBWP 3.38951 0.10033 -2.87% -3.87% -4.28% -1.42% -6.16% 2025-03-07
PGKBYR 0.81580 0.02425 -2.89% -2.70% -3.11% 1.46% -5.92% 2025-03-07
PGKATM 0.063 0.002 -2.69% 12.77% 15.10% 56.85% 215.34% 2025-03-10
PGKAUD 0.38791 0.00651 -1.65% -6.45% -5.29% -2.47% -3.14% 2025-03-10
PGKAVX 0.013 0.000 -1.42% 16.67% 34.59% 93.75% 115.98% 2025-03-10
PGKAZN 0.42357 0.01239 -2.84% -2.65% -3.07% 1.51% -5.88% 2025-03-07
PGKBCH 0.001 0.000 -0.60% -16.45% -10.88% 20.01% 11.55% 2025-03-10
PGKBDT 30.2878 0.8336 -2.68% -2.49% -3.62% 3.39% 4.18% 2025-03-07
PGKBGN 0.44884 0.01760 -3.77% -7.01% -8.04% -3.50% -5.35% 2025-03-07
PGKBHD 0.09393 0.00302 -3.11% -2.90% -3.34% 1.18% -5.98% 2025-03-07
PGKBIF 725.676 26.639 -3.54% -3.31% -3.63% -0.32% -3.87% 2025-03-07
PGKBNB 0.000 0.000 -1.63% -0.81% 7.78% 23.05% -21.09% 2025-03-10
PGKBND 0.33181 0.01102 -3.21% -4.14% -4.97% -1.27% -6.25% 2025-03-07
PGKBOB 1.72256 0.04184 -2.37% -2.04% -2.46% 0.90% -5.28% 2025-03-07
PGKISK 33.8358 1.2002 -3.43% -5.67% -7.56% -1.11% -6.06% 2025-03-07
PGKJMD 39.0786 1.0217 -2.55% -2.92% -3.18% 2.61% -4.67% 2025-03-07
PGKJOD 0.17675 0.00576 -3.15% -3.07% -3.10% 1.21% -5.98% 2025-03-07
PGKKES 32.0169 1.1363 -3.43% -3.31% -3.73% 0.94% -15.08% 2025-03-07
PGKKGS 21.7890 0.7014 -3.12% -2.94% -3.35% 1.74% -8.23% 2025-03-07
PGKKHR 999.38 28.92 -2.81% -2.67% -3.18% 1.06% -6.94% 2025-03-07
PGKKMF 113.061 4.393 -3.74% -6.88% -7.45% -3.10% -5.56% 2025-03-07
PGKILS 0.90484 0.02634 -2.83% -1.69% -1.56% 1.05% -4.59% 2025-03-07
PGKIQD 326.523 10.154 -3.02% -2.83% -3.24% 1.33% -6.05% 2025-03-07
PGKCDF 736.754 1.437 0.20% 0.03% 0.21% 4.77% 0.84% 2025-03-06
PGKCLP 231.496 7.447 -3.12% -5.34% -6.79% -5.44% -11.07% 2025-03-07
PGKKYD 0.21380 0.00042 0.20% 0.00% -0.04% 4.48% -2.46% 2025-03-06
PGKKZT 122.336 5.529 -4.32% -4.58% -7.01% -5.27% 3.44% 2025-03-07
PGKLAK 5398.65 140.70 -2.54% -2.50% -3.04% 1.05% -2.28% 2025-03-07
PGKLBP 22324.654 694.893 -3.02% -2.83% -3.24% 1.32% -6.05% 2025-03-07
PGKLKR 73.6514 2.3697 -3.12% -2.80% -3.96% 2.05% -9.71% 2025-03-07
PGKLNK 0.017 0.000 -1.94% 0.35% 27.96% 40.91% 29.42% 2025-03-10
PGKLRD 51.4403 0.1004 0.20% 0.25% 0.46% 13.26% 0.32% 2025-03-06
PGKLSL 4.56210 0.09662 -2.07% -3.74% -3.68% -1.59% -7.88% 2025-03-07
PGKLTC 0.00254456 0.00004479 -1.73% 26.64% 11.04% 6.16% -15.43% 2025-03-10
PGKLUN 4077.0 524.1 14.75% -4.89% 15.14% 82.17% 191.87% 2025-03-10
PGKLYD 1.20967 0.02907 -2.35% -3.35% -4.09% 0.21% -5.17% 2025-03-07
PGKMAD 2.43242 0.07713 -3.07% -4.91% -6.00% -2.34% -8.46% 2025-03-07
PGKMDL 4.52455 0.15137 -3.24% -4.89% -5.75% 0.53% -3.12% 2025-03-07
PGKMGA 1178.52 13.94 -1.17% -3.16% -2.34% 2.02% -1.46% 2025-03-07
PGKMKD 14.1301 0.4044 -2.78% -6.50% -7.21% -2.60% -5.42% 2025-03-07
PGKMMK 521.664 16.839 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PGKMNT 865.080 27.409 -3.07% -2.77% -2.79% 2.75% -3.02% 2025-03-07
PGKMOP 1.99532 0.06461 -3.14% -3.04% -3.60% 1.26% -6.70% 2025-03-07
PGKMTC 1.09 0.01 -1.16% 15.62% 33.62% 99.78% 362.89% 2025-03-10
PGKMUR 11.3592 0.2406 -2.07% -4.51% -5.34% -1.41% -6.17% 2025-03-07
PGKMVR 3.85200 0.11405 -2.88% -2.69% -3.10% 1.47% -5.91% 2025-03-07
PGKMWK 432.042 9.579 -2.17% -1.98% -2.40% 1.23% -2.37% 2025-03-07
PGKTZS 656.534 12.190 -1.82% -0.44% -1.14% 9.98% -2.83% 2025-03-07
PGKUAH 10.27475 0.36054 -3.39% -3.67% -4.08% -0.74% 1.71% 2025-03-07
PGKUGX 914.698 30.161 -3.19% -3.16% -3.19% 1.17% -11.66% 2025-03-07
PGKUNI 0.037 0.001 -3.15% 8.02% 35.98% 98.93% 103.91% 2025-03-10
PGKURY 10.6221 0.3321 -3.03% -2.50% -5.00% -1.17% 2.69% 2025-03-07
PGKUSC 0.25 0.00 0.16% -4.75% -1.15% -0.47% -7.68% 2025-03-10
PGKUSD 0.24499 0.00037 0.15% -4.75% -1.16% -0.48% -7.69% 2025-03-10
PGKUST 0.24 0.00 0.12% -4.80% -1.14% -0.68% -7.48% 2025-03-10
PGKUZS 3220.38 100.96 -3.04% -2.54% -3.46% 1.41% -2.95% 2025-03-07
PGKVND 6354.80 199.98 -3.05% -2.99% -2.53% 1.31% -3.02% 2025-03-07
PGKXAF 150.716 5.703 -3.65% -6.91% -7.94% -4.38% -5.24% 2025-03-07
PGKXLM 0.92 0.01 -1.03% 2.75% 16.79% 24.23% -50.85% 2025-03-10
PGKXMR 0.001 0.000 1.61% -1.19% 0.58% -8.75% -35.29% 2025-03-10
PGKXOF 152.859 2.169 -1.40% -4.34% -6.02% -0.93% -3.84% 2025-03-07
PGKXPF 27.6691 0.7002 -2.47% -5.78% -6.83% -2.19% -4.10% 2025-03-07
PGKXRP 0.11177 0.00282 -2.46% -6.75% 7.81% -5.83% -73.86% 2025-03-10
PGKYER 61.4252 2.0007 -3.15% -3.02% -3.95% 0.18% -7.44% 2025-03-07
PGKZAR 4.55721 0.09878 -2.12% -3.63% -4.00% -1.80% -8.08% 2025-03-07
PGKZIG 6.64 0.21 -3.11% -2.61% -2.49% 4.52% 303.37% 2025-03-07
PGKZMW 7.10 0.31 -4.21% -2.89% -2.42% 2.96% 10.75% 2025-03-07
PGKADA 0.33 0.01 -2.50% -18.48% -8.99% 13.29% -9.61% 2025-03-10
PGKNPR 34.6628 1.1860 -3.31% -3.22% -3.88% 2.79% -1.44% 2025-03-07
PGKNZD 0.42833 0.00726 -1.67% -6.74% -5.90% -2.69% -0.37% 2025-03-10
PGKOMR 0.09593 0.00310 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PGKPAB 0.24918 0.00802 -3.12% -2.93% -3.34% 1.22% -6.14% 2025-03-07
PGKPEN 0.90956 0.03000 -3.19% -3.53% -4.99% -1.58% -7.30% 2025-03-07
PGKPHP 14.3119 0.4350 -2.95% -3.88% -4.50% 0.09% -3.38% 2025-03-07
PGKPKR 69.7023 2.2293 -3.10% -2.90% -3.10% 1.71% -5.93% 2025-03-07
PGKPYG 1973.92 62.41 -3.06% -2.84% -2.77% 2.64% 2.07% 2025-03-07
PGKQAR 0.90719 0.03005 -3.21% -3.02% -3.47% 1.11% -6.27% 2025-03-07
PGKRON 1.14424 0.04218 -3.56% -6.86% -7.89% -3.27% -5.00% 2025-03-07
PGKRSD 26.9398 0.9995 -3.58% -6.88% -7.81% -3.16% -5.11% 2025-03-07
PGKMYR 1.10004 0.03872 -3.40% -3.58% -3.91% -0.07% -11.90% 2025-03-07
PGKMZN 15.9238 0.4368 -2.67% -1.96% -2.37% 1.22% -5.14% 2025-03-07
PGKNAD 4.56210 0.10148 -2.18% -3.74% -3.92% -1.59% -8.02% 2025-03-07
PGKNIO 9.1566 0.2570 -2.73% -2.54% -2.96% 1.63% -5.79% 2025-03-07
PGKRWF 349.695 8.945 -2.49% -1.99% -1.99% 3.74% 3.52% 2025-03-07
PGKSCR 3.57327 0.09775 -2.66% -3.32% -3.20% 1.85% -4.82% 2025-03-07
PGKSDG 149.613 4.842 -3.14% -2.67% -3.07% 1.49% -5.88% 2025-03-07
PGKTTD 1.69221 0.03942 -2.28% -2.16% -2.81% 1.59% -5.60% 2025-03-07
PGKSGD 0.32643 0.00461 -1.39% -6.07% -6.32% -2.91% -7.62% 2025-03-10
PGKSLL 5678.29 226.43 -3.83% -3.00% -3.35% 0.83% -5.71% 2025-03-07
PGKSOL 0.002 0.000 -0.50% 10.82% 55.06% 47.75% 5.13% 2025-03-10
PGKSOS 142.394 3.696 -2.53% -2.34% -2.76% 1.83% -5.57% 2025-03-07
PGKSRD 8.87866 0.29143 -3.18% -2.74% -2.25% 1.75% -4.86% 2025-03-07
PGKSSP 1142.565 2.935 0.26% 0.13% 2.85% 19.52% 178.71% 2025-03-06
PGKSTD 5.76803 0.07366 -1.26% -4.62% -5.68% -1.99% -2.91% 2025-03-07
PGKSVC 2.18116 0.06922 -3.08% -2.89% -3.21% 1.26% -6.10% 2025-03-07
PGKSYP 3344.907 6.526 0.20% 0.00% -0.04% 4.48% -3.16% 2025-03-06
PGKSZL 4.56210 0.09492 -2.04% -3.66% -3.71% -1.53% -8.02% 2025-03-07
PGKTHB 8.40115 0.26398 -3.05% -3.94% -3.90% -0.59% -10.94% 2025-03-07
PGKTJS 2.71720 0.08629 -3.08% -2.44% -2.86% 1.73% -6.28% 2025-03-07
PGKTMT 0.87198 0.02815 -3.13% -2.80% -3.21% 1.36% -5.89% 2025-03-07
PGKTND 0.77862 0.01757 -2.21% -3.85% -5.65% -0.81% -5.26% 2025-03-07

Exchange Rates