PGKBND - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
PGKJPY 40.0761 0.0370 0.09% 4.30% 2024-05-08
BNDCNY 5.33161 -0.00769 -0.14% 2.22% 2024-05-08
PGKCNY 1.86462 -0.00487 -0.26% -5.28% 2024-05-08
BNDCHF 0.67013 -0.00109 -0.16% -0.09% 2024-05-08
PGKCHF 0.23423 -0.00079 -0.33% -7.40% 2024-05-08
BNDCAD 1.01413 -0.00056 -0.05% 0.56% 2024-05-08
PGKCAD 0.35466 -0.00062 -0.18% -6.76% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73753 -0.00132 -0.18% -2.10% 2024-05-08
PGKAUD 0.39265 0.000002 0.001% -6.39% 2024-05-08
PGKEUR 0.23991 -0.00074 -0.31% -7.19% 2024-05-08
PGKGBP 0.20665 -0.00028 -0.14% -8.34% 2024-05-08
PGKNZD 0.43092 -0.00050 -0.12% -3.93% 2024-05-08
PGKUSD 0.25781 -0.00089 -0.35% -9.37% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
PGKBRL 1.30867 -0.02149 -1.62% -8.17% 2024-05-07
PGKBND 0.34956 -0.00422 -1.19% -7.22% 2024-05-07