PGKERN - Taux De Change

Prix Journée %Journée %An Date
PGKCNY 1.91195 0.00416 0.22% -2.59% 2024-04-23
PGKCHF 0.24005 0.00014 0.06% -4.89% 2024-04-23
PGKCAD 0.36101 0.00057 0.16% -6.26% 2024-04-23
PGKAUD 0.40873 0.00092 0.23% -3.79% 2024-04-23
PGKEUR 0.24695 0.000002 0.001% -4.15% 2024-04-23
PGKGBP 0.21305 0.00001 0.003% -6.51% 2024-04-23
PGKNZD 0.44605 0.00170 0.38% -3.31% 2024-04-23
PGKUSD 0.26333 0.00023 0.09% -7.43% 2024-04-23
ERNJPY 10.31687 0.00807 0.08% 15.29% 2024-04-22
PGKJPY 40.6857 -0.0021 -0.01% 6.56% 2024-04-22
ERNCNY 0.48328 -0.00004 -0.01% 5.31% 2024-04-22
ERNCHF 0.0607773 0.0000833 0.14% 2.19% 2024-04-22
ERNCAD 0.0914787 -0.0001740 -0.19% 1.84% 2024-04-22
PGKBRL 1.36012 -0.00866 -0.63% -5.04% 2024-04-22
ERNAUD 0.1035760 -0.0003164 -0.30% 4.72% 2024-04-22
ERNEUR 0.0626231 0.0000611 0.10% 3.02% 2024-04-22
ERNGBP 0.0541134 0.0002135 0.40% 1.00% 2024-04-22
ERNNZD 0.11287 -0.00038 -0.33% 4.46% 2024-04-22
ERNUSD 0.0666667 0 0% 0% 2024-04-22
PGKERN 3.94323 -0.00367 -0.09% -7.34% 2024-04-22
ERNBRL 0.34680 -0.00264 -0.76% 2.50% 2024-04-19