Prix Journée %Journée %An Date
NZDUSD 0.59677 -0.00350 -0.59% -4.10% 2024-03-28
NZDJPY 90.3140 -0.5234 -0.58% 9.25% 2024-03-28
NZDCHF 0.54064 -0.00190 -0.34% -5.40% 2024-03-28
NZDCAD 0.81183 -0.00260 -0.32% -3.76% 2024-03-28
NZDCNY 4.35483 0.00367 0.08% 1.26% 2024-03-27
NZDINR 49.9572 -0.0532 -0.11% -1.86% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
NZDAUD 0.91929 0.00008 0.01% -1.39% 2024-03-27
NZDEUR 0.55464 0.00026 0.05% -3.80% 2024-03-27
NZDGBP 0.47517 -0.00043 -0.09% -6.24% 2024-03-27
PGKJPY 40.1297 -0.0939 -0.23% 7.53% 2024-03-26
PGKCNY 1.91932 -0.00733 -0.38% -1.69% 2024-03-26
PGKCHF 0.23932 0.00044 0.18% -7.87% 2024-03-26
PGKCAD 0.35965 -0.00123 -0.34% -7.19% 2024-03-26
PGKBRL 1.31889 -0.00280 -0.21% -10.56% 2024-03-26
PGKAUD 0.40538 -0.00089 -0.22% -4.99% 2024-03-26
PGKEUR 0.24450 -0.00066 -0.27% -6.95% 2024-03-26
PGKGBP 0.20974 -0.00054 -0.25% -9.18% 2024-03-26
PGKNZD 0.44111 -0.00159 -0.36% -3.69% 2024-03-26
PGKUSD 0.26480 -0.00087 -0.33% -6.66% 2024-03-26