Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SARJPY 39.0500 0.0434 0.11% -1.03% 1.08% -6.78% -4.82% 2025-07-24
SARCNY 1.90651 0.00050 0.03% -0.41% -0.20% -2.40% -1.61% 2025-07-24
SARCHF 0.21175 0.00060 0.28% -0.83% -1.34% -12.34% -10.25% 2025-07-24
SARCAD 0.36285 0.00030 0.08% -0.58% -0.83% -5.20% -1.44% 2025-07-24
SARMXN 4.94781 0.00700 0.14% -0.86% -2.27% -10.86% 1.08% 2025-07-24
SARINR 23.0251 0.0085 0.04% 0.43% 0.09% 1.07% 3.18% 2025-07-23
SARBRL 1.47097 0.01285 -0.87% -0.75% 0.41% -10.65% -1.21% 2025-07-23
SARRUB 20.9144 0.0108 -0.05% 0.47% -0.03% -30.78% -10.70% 2025-07-23
SARKRW 366.414 1.649 -0.45% -0.89% 0.27% -6.89% -0.78% 2025-07-23
SARIDR 4339.38 5.58 0.13% 0.02% -1.08% 0.21% 0.31% 2025-07-23
SARTRY 10.78296 0.02331 0.22% 1.16% 2.14% 14.63% 23.16% 2025-07-23
SARTTD 1.80893 0.00141 -0.08% -0.01% -0.12% 0.43% 0.01% 2025-07-23
SARTWD 7.79747 0.03798 -0.48% -0.54% -1.24% -10.71% -10.74% 2025-07-23
SARTZS 687.040 8.691 -1.25% -1.37% -4.35% 6.43% -4.01% 2025-07-23
SARUAH 11.14580 0.00988 -0.09% -0.35% -0.31% -0.43% 1.37% 2025-07-23
SARUGX 957.005 0.468 0.05% 0.07% -0.41% -2.12% -2.84% 2025-07-23
SARUNI 0.026 0.000 -0.45% -12.82% -31.06% 29.46% -27.47% 2025-07-24
SARURY 10.7156 0.0480 -0.45% -0.63% -0.87% -7.80% -0.64% 2025-07-23
SARUSC 0.27 0.00 0.00% -0.02% 0.00% 0.13% -0.01% 2025-07-24
SARUSD 0.26656 0.00002 0.01% -0.01% 0.00% 0.13% 0.00% 2025-07-24
SARUST 0.27 0.00 0.00% -0.01% 0.00% -0.11% -0.05% 2025-07-24
SARUZS 3407.88 21.45 0.63% 0.03% 3.03% -0.76% 1.56% 2025-07-23
SARVND 6970.36 1.05 0.02% 0.02% -0.23% 2.76% 3.12% 2025-07-23
SARXAF 149.110 2.202 -1.46% -0.46% -2.91% -12.51% -7.34% 2025-07-23
SARXLM 0.62 0.00 -0.38% 5.55% -42.10% -22.76% -76.12% 2025-07-24
SARXMR 0.001 0.000 -1.55% 3.84% -1.43% -39.50% -49.81% 2025-07-24
SARXOF 149.803 0.194 0.13% 0.06% -1.48% -10.22% -6.89% 2025-07-23
SARXPF 27.3217 0.1548 0.57% -0.52% -0.67% -10.68% -7.17% 2025-07-23
SARXRP 0.08407 0.00040 0.48% -4.06% -30.89% -34.50% -80.56% 2025-07-24
SARYER 64.2285 0.0000 0.00% -0.20% -0.57% -3.13% -3.61% 2025-07-22
SARZAR 4.66733 0.01032 -0.22% -2.33% -1.95% -6.99% -4.92% 2025-07-23
SARZIG 7.14 0.00 -0.01% -0.13% -0.76% 3.97% 91.04% 2025-07-23
SARZMW 6.19 0.01 0.23% 1.75% -0.18% -16.94% -10.35% 2025-07-23
SARILS 0.88578 0.00362 -0.41% -1.03% -3.53% -8.53% -8.33% 2025-07-23
SARRWF 383.436 1.889 -0.49% -0.11% 0.39% 5.19% 9.38% 2025-07-23
SARSCR 3.77026 0.00533 0.14% -3.64% -5.06% -0.62% 1.88% 2025-07-23
SARSDG 160.065 0.041 0.03% 0.00% 0.03% 0.41% 0.26% 2025-07-23
SARSEK 2.53226 0.00433 -0.17% -2.25% -0.98% -14.02% -11.80% 2025-07-23
SARSGD 0.34034 0.00014 0.04% -0.52% -0.25% -6.39% -5.00% 2025-07-24
SARSLL 6075.77 58.19 -0.95% 0.76% 1.49% -0.23% 1.27% 2025-07-23
SARSOL 0.001 0.000 1.81% -6.69% -21.66% 1.60% -4.79% 2025-07-24
SARSOS 152.322 0.019 -0.01% -0.04% 0.01% 0.74% 0.60% 2025-07-23
SARSRD 9.85654 0.05945 0.61% -0.91% -3.44% 4.46% 25.44% 2025-07-23
SARSSP 1207.880 1.185 0.10% 0.10% -0.20% 16.85% 187.84% 2025-07-22
SARSTD 5.60390 0.01646 -0.29% -1.48% -1.64% -11.94% -6.76% 2025-07-23
SARSVC 2.33226 0.00012 -0.01% -0.09% -0.04% 0.13% 0.03% 2025-07-23
SARSYP 3466.660 0.000 0.00% -0.03% 0.02% 0.13% 0.02% 2025-07-22
SARSZL 4.69666 0.00237 0.05% -1.73% -1.47% -6.25% -4.15% 2025-07-23
SARTHB 8.57981 0.00179 0.02% -1.17% -1.67% -6.12% -10.99% 2025-07-23
SARTJS 2.55758 0.00149 -0.06% -0.34% -2.82% -11.45% -9.87% 2025-07-23
SARTMT 0.93564 0.00000 0.00% 0.28% 0.32% 0.57% 0.43% 2025-07-22
SARTND 0.76701 0.00229 0.30% -0.96% -1.22% -9.64% -7.40% 2025-07-23
SARMYR 1.12685 0.00111 -0.10% -0.38% -0.57% -5.33% -9.67% 2025-07-23
SARMZN 17.0301 0.0060 -0.04% -0.03% -0.02% 0.11% 0.02% 2025-07-23
SARNAD 4.66761 0.01493 -0.32% -2.33% -2.03% -6.89% -4.79% 2025-07-23
SARNGN 408.143 0.090 0.02% 0.11% -1.23% -0.71% -3.97% 2025-07-23
SARNIO 9.79582 0.01372 -0.14% -0.16% -0.12% 0.54% -0.12% 2025-07-23
SARNOK 2.69111 0.00011 0.00% -1.52% -0.17% -11.20% -8.45% 2025-07-24
SARNPR 36.8496 0.0119 0.03% 0.66% -0.39% 1.05% 3.25% 2025-07-23
SARNZD 0.44045 0.00032 -0.07% -1.80% -0.68% -7.46% -2.09% 2025-07-24
SAROMR 0.10256 0.00000 0.00% -0.03% 0.02% 0.07% -0.05% 2025-07-23
SARPAB 0.26669 0.00002 0.01% 0.02% 0.06% 0.18% 0.09% 2025-07-23
SARPEN 0.95010 0.00113 0.12% 0.07% -0.74% -4.93% -5.14% 2025-07-23
SARPGK 1.10587 0.01468 -1.31% 0.25% 0.72% 2.27% 5.92% 2025-07-23
SARPHP 15.1181 0.0590 -0.39% -0.12% -1.54% -2.23% -3.03% 2025-07-23
SARPKR 75.9476 0.0030 0.00% 0.07% 0.46% 2.49% 2.31% 2025-07-23
SARPLN 0.96328 0.00212 -0.22% -1.59% -2.07% -12.40% -8.33% 2025-07-23
SARPYG 1996.48 0.08 0.00% -3.30% -6.17% -4.00% -0.98% 2025-07-23
SARQAR 0.97041 0.00148 -0.15% -0.14% -0.11% 0.02% -0.15% 2025-07-23
SARRON 1.14794 0.00183 -0.16% -1.63% -1.17% -10.26% -6.03% 2025-07-23
SARRSD 26.5297 0.0364 -0.14% -1.44% -1.70% -11.81% -7.78% 2025-07-23
SARKYD 0.22158 0.00000 0.00% -0.03% 0.02% 0.13% 0.14% 2025-07-22
SARKZT 143.615 1.066 0.75% 2.44% 3.31% 2.84% 13.68% 2025-07-23
SARLAK 5748.21 1.90 0.03% -0.01% -0.02% -0.51% -2.78% 2025-07-23
SARLBP 23883.050 12.280 0.05% -0.03% 0.01% 0.24% 0.04% 2025-07-23
SARLKR 80.4190 0.0101 0.01% 0.11% 0.35% 3.04% -0.66% 2025-07-23
SARLNK 0.015 0.000 0.68% -7.68% -25.85% 10.36% -26.13% 2025-07-24
SARLRD 53.4460 0.0000 0.00% -0.03% 0.27% 8.82% 2.81% 2025-07-22
SARLSL 4.66806 0.01463 -0.31% -2.32% -1.93% -6.88% -4.78% 2025-07-23
SARLTC 0.00234838 0.00002854 -1.20% -14.07% -25.29% -9.39% -37.38% 2025-07-24
SARLUN 4442.4 0.1 0.00% -0.02% -0.01% 83.57% 49.99% 2025-07-24
SARLYD 1.44605 0.00170 0.12% 0.07% -0.37% 10.78% 12.31% 2025-07-23
SARMAD 2.41164 0.00010 0.00% 0.39% -0.99% -10.46% -8.24% 2025-07-23
SARMDL 4.48342 0.00818 -0.18% -0.09% -1.58% -7.88% -5.15% 2025-07-23
SARMGA 1180.83 6.13 0.52% -0.80% -0.34% -5.47% -2.31% 2025-07-23
SARMKD 14.0972 0.0107 -0.08% 0.20% -1.30% -10.14% -6.84% 2025-07-22
SARMMK 558.082 0.022 0.00% -0.03% 0.01% 0.13% -0.01% 2025-07-23
SARMNT 956.658 0.228 0.02% 0.03% 0.18% 5.08% 5.52% 2025-07-23
SARMOP 2.15668 0.00009 0.00% 0.00% -0.07% 1.22% 0.65% 2025-07-23
SARMTC 1.17 0.00 0.22% 2.18% -19.27% 98.12% 126.16% 2025-07-24
SARMUR 12.1362 0.0102 0.08% 0.17% -0.49% -2.59% -2.24% 2025-07-23
SARMVR 4.12107 0.00000 0.00% -0.02% 0.02% 0.39% 0.25% 2025-07-22
SARMWK 462.115 0.018 0.00% -0.03% 0.01% 0.13% -0.12% 2025-07-23
SARBSD 0.26655 0.00002 -0.01% -0.03% 0.01% 0.13% 0.03% 2025-07-23
SARBTC 0.00000224648 0.00000000287 0.13% 0.05% -10.63% -21.26% -44.92% 2025-07-24
SARBWP 3.70386 0.00724 -0.20% -2.71% 2.84% -0.38% 2.12% 2025-07-23
SARBYR 0.87233 0.00003 0.00% -0.03% 0.02% 0.33% 0.04% 2025-07-23
SARCDF 775.700 0.000 0.00% -0.03% 0.10% 2.01% 2.95% 2025-07-22
SARCLP 252.903 0.383 -0.15% -1.95% 0.09% -4.47% 0.25% 2025-07-23
SARIQD 349.184 0.011 0.00% -0.03% 0.01% 0.21% -0.01% 2025-07-23
SARIRR 11222.3 26.0 0.23% 0.21% -0.01% 0.37% 0.23% 2025-07-22
SARISK 32.2103 0.0839 -0.26% -1.78% -1.73% -12.95% -12.44% 2025-07-23
SARJMD 42.7575 0.0106 0.02% 0.28% 0.33% 3.82% 2.72% 2025-07-23
SARJOD 0.18899 0.00015 0.08% -0.03% 0.16% 0.07% 0.02% 2025-07-23
SARKES 34.4386 0.0147 -0.04% -0.03% 0.01% 0.40% -2.50% 2025-07-23
SARKGS 23.2896 0.0214 -0.09% -0.11% -0.03% 0.56% 3.55% 2025-07-23
SARKHR 1071.54 0.49 0.05% 0.25% 0.29% 0.20% -1.89% 2025-07-23
SARKMF 112.485 0.126 0.11% -0.04% -1.67% -10.85% -7.01% 2025-07-23
SARCOP 1077.14 6.74 -0.62% 0.17% -1.04% -8.16% 0.60% 2025-07-23
SARCRC 134.553 0.107 -0.08% 0.01% -0.27% -0.24% -4.68% 2025-07-23
SARCUC 6.39753 0.00000 0.00% -0.03% 0.02% 0.13% -0.01% 2025-07-22
SARCVE 25.0968 0.0301 -0.12% -1.39% -1.49% -11.63% -7.74% 2025-07-23
SARCZK 5.56352 0.02605 -0.47% -1.79% -2.68% -14.09% -10.79% 2025-07-23
SARDAI 0.27 0.00 -0.02% 0.02% -0.02% 0.14% -0.04% 2025-07-24
SARDJF 47.4198 0.0019 0.00% -0.13% -0.09% 0.30% 0.09% 2025-07-23
SARDKK 1.69044 0.00487 -0.29% -1.40% -1.56% -11.80% -7.79% 2025-07-23
SARDOP 16.0998 0.0353 -0.22% 0.12% 2.08% -0.68% 1.72% 2025-07-23
SARDOT 0.066 0.002 2.40% 3.44% -14.40% 64.84% 42.91% 2025-07-24
SARDZD 34.5533 0.0336 -0.10% -0.41% -0.37% -4.09% -3.82% 2025-07-23
SAREGP 13.08508 0.00481 0.04% -0.68% -3.12% -3.22% 1.60% 2025-07-23
SARERN 3.99829 0.00016 0.00% -0.03% 0.01% 0.13% -0.01% 2025-07-23
SARETB 36.4211 0.0181 -0.05% -1.26% -0.59% 7.22% 136.48% 2025-07-23
SARETH 0.0000729154 0.0000005424 -0.74% -7.77% -33.04% -8.77% -8.90% 2025-07-24
SAREUR 0.22675 0.00036 0.16% -1.04% -1.22% -11.77% -7.81% 2025-07-24
SARFJD 0.59647 0.00218 -0.36% -0.86% -0.88% -3.84% -0.55% 2025-07-23
SARGBP 0.19670 0.00040 0.20% -1.06% 0.46% -7.50% -4.83% 2025-07-24
SARGEL 0.72183 0.00003 0.00% -0.18% -0.57% -3.68% -0.38% 2025-07-23
SARGHS 2.77881 0.00678 -0.24% 0.09% 1.23% -28.99% -32.49% 2025-07-23
SARGMD 19.3384 0.0608 -0.31% -0.34% -0.19% 0.68% 4.83% 2025-07-23
SARGNF 2312.61 0.23 -0.01% -0.02% 0.20% 0.99% 0.93% 2025-07-23
SARGTQ 2.04579 0.00008 0.00% 0.00% -0.18% -0.26% -1.02% 2025-07-23
SARGYD 55.6029 0.1622 -0.29% 0.12% -0.27% -0.16% 0.09% 2025-07-23
SARHKD 2.09244 0.00017 0.01% -0.01% -0.01% 1.20% 0.52% 2025-07-24
SARHNL 6.97985 0.00028 0.00% 0.07% 0.26% 3.57% 5.78% 2025-07-23
SARHTG 34.9773 0.0038 -0.01% -0.09% -0.01% 0.92% -0.55% 2025-07-23
SARHUF 90.2143 0.3440 -0.38% -1.90% -2.73% -14.68% -5.89% 2025-07-23
SARADA 0.33 0.00 0.10% -6.26% -27.94% 3.39% -50.15% 2025-07-24
SARAED 0.97905 0.00004 0.00% -0.03% 0.03% 0.13% -0.01% 2025-07-23
SARAFN 18.4127 0.2468 -1.32% -0.12% -2.76% -1.68% -2.39% 2025-07-23
SARALG 1.01 0.01 1.12% 10.97% -31.17% 28.43% -46.75% 2025-07-24
SARALL 22.1106 0.0342 -0.15% -1.69% -2.09% -12.39% -10.16% 2025-07-23
SARAMD 102.330 0.023 -0.02% -0.09% -0.55% -2.82% -1.04% 2025-07-23
SARAOA 244.869 0.010 0.00% -0.03% -0.25% -0.30% 3.21% 2025-07-23
SARARS 335.4623 0.7831 0.23% -0.15% 7.40% 22.23% 35.89% 2025-07-23
SARATM 0.057 0.000 0.42% 1.33% -12.97% 32.01% 28.31% 2025-07-24
SARAUD 0.40292 0.00084 -0.21% -1.42% -1.83% -6.32% -0.64% 2025-07-24
SARAVX 0.011 0.000 0.68% -4.72% -23.45% 49.48% 18.95% 2025-07-24
SARAZN 0.45597 0.00281 0.62% 0.60% 0.64% 1.05% 0.61% 2025-07-23
SARBCH 0.001 0.000 -2.49% -4.99% -13.72% -17.36% -31.22% 2025-07-24
SARBDT 32.4541 0.0333 0.10% 0.18% -0.43% 2.45% 3.66% 2025-07-22
SARBGN 0.44376 0.00001 0.00% -1.26% -1.46% -11.77% -7.64% 2025-07-23
SARBHD 0.10048 0.00002 -0.02% -0.04% -0.08% 0.09% -0.01% 2025-07-23
SARBIF 794.461 0.018 0.00% 0.00% 0.10% 0.91% 3.30% 2025-07-23
SARBNB 0.000 0.000 0.73% -8.20% -16.42% -9.22% -25.66% 2025-07-24
SARBND 0.34033 0.00055 -0.16% -0.70% -0.57% -6.35% -5.06% 2025-07-23
SARBOB 1.84196 0.00399 -0.22% -0.38% -0.20% -0.23% 0.05% 2025-07-23