Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SARJPY 38.2370 0.1257 0.33% 0.48% 4.79% 29.52% 2022-09-26
SARCNY 1.89633 0.01421 0.76% 1.58% 3.91% 10.08% 2022-09-23
SARCHF 0.26197 0.00096 0.37% 2.01% 1.88% 6.21% 2022-09-26
SARCAD 0.36159 0.00037 0.10% 2.42% 4.80% 7.13% 2022-09-26
SARMXN 5.39641 0.03251 0.61% 1.19% 1.97% 0.87% 2022-09-26
SARINR 21.5752 0.0288 0.13% 1.51% 1.47% 9.64% 2022-09-23
SARBRL 1.39492 0.03467 2.55% -0.13% 2.64% -1.35% 2022-09-23
SARRUB 15.1183 0.5404 -3.45% -4.71% -4.18% -22.03% 2022-09-23
SARKRW 377.884 4.568 1.22% 1.51% 5.97% 20.66% 2022-09-23
SARIDR 3996.54 4.79 0.12% 0.79% 1.17% 5.26% 2022-09-23
SARTRY 4.89328 0.01859 0.38% 0.62% 1.54% 109.45% 2022-09-23
SARTTD 1.80173 0.00024 -0.01% 0.17% -0.04% -0.14% 2022-09-23
SARTWD 8.46810 0.07198 0.86% 1.81% 5.33% 14.45% 2022-09-23
SARTZS 618.554 0.082 -0.01% -0.15% -0.18% 0.43% 2022-09-23
SARUAH 9.70229 0.11561 -1.18% -0.15% -0.18% 36.75% 2022-09-23
SARUGX 1015.417 0.135 -0.01% 0.25% -0.44% 8.01% 2022-09-23
SARUNI 0.0463 0.0007 -1.53% 1.04% 22.41% 241.60% 2022-09-26
SARURY 10.8453 0.0121 -0.11% 0.17% 0.99% -4.59% 2022-09-23
SARUSC 0.2658 0.0000 0.00% -0.16% -0.15% -0.30% 2022-09-23
SARUSD 0.26603 0.00021 0.08% -0.08% -0.04% -0.22% 2022-09-26
SARUST 0.2660 0.0002 0.08% -0.08% -0.04% -0.14% 2022-09-26
SARUZS 2930.66 4.87 0.17% 0.77% 1.13% 3.06% 2022-09-23
SARVND 6299.84 0.84 -0.01% 0.19% 0.97% 3.80% 2022-09-23
SARXAF 179.535 2.294 1.29% 2.85% 2.50% 20.51% 2022-09-23
SARXLM 2.2745 0.0051 0.23% -8.55% -6.52% 139.90% 2022-09-26
SARXMR 0.0019 0.0000 -0.79% 4.14% 5.33% 63.13% 2022-09-26
SARXOF 177.233 0.575 0.33% 1.88% 1.23% 19.39% 2022-09-23
SARXPF 32.6661 0.4981 1.55% 3.13% 2.77% 20.85% 2022-09-23
SARXRP 0.55671 0.02422 4.55% -27.82% -26.72% 97.03% 2022-09-26
SARYER 66.4407 0.0035 -0.01% -0.15% -0.18% -0.33% 2022-09-23
SARZAR 4.77443 0.09994 2.14% 2.22% 5.58% 21.49% 2022-09-23
SARILS 0.93360 0.00658 0.71% 2.08% 7.51% 9.46% 2022-09-23
SARRWF 280.643 0.040 0.01% 2.75% 3.05% 4.08% 2022-09-23
SARSCR 3.60492 0.03523 -0.97% -4.50% 0.31% -0.10% 2022-09-23
SARSDG 150.253 0.033 0.02% -0.13% -0.18% 28.30% 2022-09-23
SARSEK 3.00507 0.06343 2.16% 5.30% 6.22% 30.64% 2022-09-23
SARSGD 0.38130 0.00097 0.26% 1.90% 2.80% 5.68% 2022-09-26
SARSLL 4042.26 76.56 1.93% 4.01% 9.01% 44.74% 2022-09-23
SARSOL 0.0080 0.0002 -2.30% -2.79% 5.73% 319.25% 2022-09-26
SARSOS 150.186 0.020 -0.01% -0.15% -0.18% -2.04% 2022-09-23
SARSRD 7.23206 0.02084 0.29% 0.26% 11.98% 27.37% 2022-09-23
SARSSP 165.324 0.004 0.00% -2.76% -3.08% 253.69% 2022-09-23
SARSTD 6.72360 0.10300 1.56% 3.11% 2.74% 20.83% 2022-09-23
SARSVC 2.32584 0.00023 -0.01% -0.15% -0.18% -0.30% 2022-09-23
SARSYP 667.464 0.177 0.03% -0.15% -0.18% -0.31% 2022-09-23
SARSZL 4.76765 0.09172 1.96% 1.98% 5.63% 21.30% 2022-09-23
SARTHB 9.97608 0.04387 0.44% 1.48% 3.92% 12.09% 2022-09-23
SARTJS 2.71398 0.00036 -0.01% -0.54% -0.57% -10.16% 2022-09-23
SARTMT 0.92772 0.00010 -0.01% -0.14% -0.17% -0.30% 2022-09-23
SARTND 0.86940 0.00903 1.05% 2.11% 2.12% 16.80% 2022-09-23
SARMYR 1.21664 0.00303 0.25% 0.82% 1.83% 9.16% 2022-09-23
SARMZN 16.8102 0.0022 -0.01% -0.15% -0.16% -0.24% 2022-09-23
SARNAD 4.77007 0.09951 2.13% 1.97% 5.60% 21.35% 2022-09-23
SARNGN 114.314 0.075 0.07% 0.31% 2.04% 4.32% 2022-09-23
SARNIO 9.53748 0.00127 -0.01% -0.15% -0.18% 1.97% 2022-09-23
SARNOK 2.83416 0.02206 0.78% 4.54% 9.92% 23.73% 2022-09-26
SARNPR 34.4444 0.0486 0.14% 1.47% 1.23% 9.64% 2022-09-23
SARNZD 0.46368 0.00091 0.20% 4.44% 7.80% 21.83% 2022-09-26
SAROMR 0.10234 0.00001 0.01% -0.15% -0.15% -0.28% 2022-09-23
SARPAB 0.26585 0.00000 0.00% -0.07% -0.17% -0.29% 2022-09-22
SARPEN 1.03934 0.00972 0.94% 0.48% 1.40% -4.83% 2022-09-23
SARPGK 0.93694 0.00235 0.25% -0.05% -0.13% 0.08% 2022-09-22
SARPHP 15.6353 0.0857 0.55% 2.41% 4.76% 16.58% 2022-09-23
SARPKR 63.5300 0.0084 -0.01% 1.25% 10.05% 41.15% 2022-09-23
SARPLN 1.30515 0.02263 1.76% 3.90% 2.47% 24.74% 2022-09-23
SARPYG 1862.16 2.17 -0.12% 0.27% 1.67% 1.65% 2022-09-23
SARQAR 0.96757 0.00013 -0.01% -0.15% -0.18% -1.07% 2022-09-23
SARRON 1.35497 0.02045 1.53% 3.47% 4.70% 20.58% 2022-09-23
SARRSD 32.1797 0.5274 1.67% 3.20% 2.67% 20.56% 2022-09-23
SARKYD 0.21930 0.00003 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARKZT 128.081 0.741 0.58% 1.11% 3.09% 13.01% 2022-09-23
SARLAK 4294.21 39.25 0.92% 1.45% 5.57% 64.25% 2022-09-23
SARLBP 400.239 0.000 0.00% -0.15% -0.18% -0.31% 2022-09-23
SARLKR 95.4280 0.2532 0.27% -0.97% 0.95% 79.40% 2022-09-23
SARLNK 0.0343 0.0005 1.41% -1.55% -8.25% 199.19% 2022-09-26
SARLRD 40.6699 0.0054 -0.01% -0.15% 0.75% -10.43% 2022-09-23
SARLSL 4.77041 0.09608 2.06% 2.05% 5.69% 21.42% 2022-09-23
SARLTC 0.00498273 0.00001049 0.21% 4.67% 7.36% 184.73% 2022-09-26
SARLUN 1266.8009 62.2793 -4.69% 23.73% -47.67% 30,191,266.24% 2022-09-26
SARLYD 1.32783 0.00748 0.57% 0.74% 1.67% 10.12% 2022-09-23
SARMAD 2.88939 0.02413 0.84% 0.65% 3.10% 20.67% 2022-09-23
SARMDL 5.13557 0.00334 -0.07% 0.01% 0.76% 9.50% 2022-09-23
SARMGA 1104.47 0.15 -0.01% 0.46% 0.79% 5.62% 2022-09-23
SARMKD 16.7783 0.1573 0.95% 2.73% 3.01% 20.46% 2022-09-23
SARMMK 556.539 0.074 -0.01% -0.15% -0.18% 19.89% 2022-09-23
SARMNT 867.889 0.115 -0.01% 1.25% 3.80% 15.47% 2022-09-23
SARMOP 2.14912 0.00029 -0.01% -0.15% -0.15% 0.53% 2022-09-23
SARMTC 0.3536 0.0044 -1.23% 7.00% 7.97% 49.78% 2022-09-26
SARMUR 11.8022 0.0016 -0.01% -1.15% 0.73% 4.27% 2022-09-23
SARMVR 4.09888 0.00054 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARMWK 269.032 0.038 -0.01% -0.33% 0.53% 24.95% 2022-09-23
SARBSD 0.26582 0.00004 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARBTC 0.00001384987 0.00000021224 -1.51% 2.74% 12.89% 122.51% 2022-09-26
SARBWP 3.53009 0.04579 1.31% 1.84% 3.80% 19.29% 2022-09-23
SARBYR 0.66935 0.00009 -0.01% -0.15% -0.18% 0.50% 2022-09-23
SARCDF 534.024 0.071 -0.01% -0.15% -0.03% 1.06% 2022-09-23
SARCLP 257.602 6.697 2.67% 4.93% 5.67% 23.08% 2022-09-23
SARIQD 387.693 0.057 -0.01% -0.15% -0.18% -0.34% 2022-09-23
SARIRR 11164.3 1.5 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARISK 38.2430 0.4176 1.10% 4.03% 2.48% 11.85% 2022-09-23
SARJMD 40.1462 0.0452 -0.11% 0.54% 1.18% 2.43% 2022-09-23
SARJOD 0.18820 0.00003 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARKES 32.0043 0.0308 -0.10% -0.06% 0.37% 8.82% 2022-09-23
SARKGS 21.6814 0.0046 0.02% 0.49% 1.36% -4.11% 2022-09-23
SARKHR 1091.71 0.41 -0.04% 0.02% 0.17% 0.67% 2022-09-23
SARKMF 133.828 1.407 1.06% 2.04% 1.41% 19.65% 2022-09-23
SARCOP 1178.26 19.20 1.66% 0.30% 1.70% 15.33% 2022-09-23
SARCRC 167.923 0.403 0.24% 0.07% -1.31% 1.17% 2022-09-23
SARCUC 6.38043 0.00000 0.00% -0.07% -0.17% -0.29% 2022-09-22
SARCVE 30.2499 0.4532 1.52% 3.04% 2.70% 20.78% 2022-09-23
SARCZK 6.75021 0.09329 1.40% 3.64% 2.55% 17.16% 2022-09-23
SARDAI 0.2661 0.0001 0.05% -0.07% -0.01% -0.13% 2022-09-26
SARDJF 47.1823 0.0063 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARDKK 2.04067 0.03123 1.55% 3.10% 2.74% 20.89% 2022-09-23
SARDOP 14.1281 0.0088 0.06% -0.50% -0.04% -6.02% 2022-09-23
SARDOT 0.0416 0.0014 -3.26% 7.33% 18.53% 381.23% 2022-09-26
SARDZD 37.2914 0.0517 0.14% 0.21% -0.41% 2.76% 2022-09-23
SAREGP 5.17278 0.00069 -0.01% 0.16% 1.49% 23.96% 2022-09-23
SARERN 3.98724 0.00053 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARETB 13.9725 0.0009 -0.01% -0.08% 0.17% 13.96% 2022-09-23
SARETH 0.0002017398 0.0000039397 -1.92% 8.93% 27.60% 121.70% 2022-09-26
SAREUR 0.27442 0.00004 -0.01% 3.20% 2.75% 20.64% 2022-09-26
SARFJD 0.60272 0.00179 -0.30% 0.09% 2.47% 7.69% 2022-09-22
SARGBP 0.24681 0.00179 0.73% 5.86% 9.40% 26.53% 2022-09-26
SARGEL 0.74296 0.00143 -0.19% -0.15% 0.54% -9.82% 2022-09-23
SARGHS 2.65816 0.02694 -1.00% 0.86% 1.86% 67.05% 2022-09-23
SARGMD 15.0984 0.0020 -0.01% 1.10% 3.28% 9.95% 2022-09-23
SARGNF 2286.55 0.30 -0.01% -0.27% 0.14% -11.72% 2022-09-23
SARGTQ 2.08134 0.00001 0.00% 0.37% 1.25% 1.11% 2022-09-23
SARGYD 55.2844 0.0073 -0.01% -0.15% -0.28% -0.10% 2022-09-23
SARHKD 2.08822 0.00175 0.08% -0.07% 0.00% 0.60% 2022-09-26
SARHNL 6.53211 0.00087 -0.01% -0.02% 0.52% 1.87% 2022-09-23
SARHRV 2.06332 0.03126 1.54% 3.09% 2.90% 21.25% 2022-09-23
SARHTG 30.5688 0.0041 -0.01% -0.15% -7.42% 16.99% 2022-09-23
SARHUF 111.5069 1.9868 1.81% 2.53% 0.86% 37.98% 2022-09-23
SARADA 0.5921 0.0040 -0.67% 5.24% 1.90% 406.68% 2022-09-26
SARAED 0.97626 0.00013 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARAFN 23.3918 0.0696 -0.30% -0.38% -0.39% -0.17% 2022-09-23
SARALG 0.7130 0.0314 4.61% -20.70% -18.85% 378.53% 2022-09-26
SARALL 31.8394 0.4610 1.47% 3.13% 2.39% 15.83% 2022-09-23
SARAMD 110.385 0.873 0.80% 1.10% 2.63% -14.77% 2022-09-23
SARAOA 111.643 0.015 -0.01% -0.15% -0.18% -31.40% 2022-09-23
SARARS 38.6603 0.0666 0.17% 1.43% 6.02% 47.45% 2022-09-23
SARATM 0.0184 0.0006 -3.06% 14.32% -10.02% 194.74% 2022-09-26
SARAUD 0.40791 0.00089 0.22% 2.97% 5.85% 11.00% 2022-09-26
SARAVX 0.0152 0.0001 -0.78% 3.24% 31.60% 605.41% 2022-09-26
SARAZN 0.45003 0.00006 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SARBCH 0.0023 0.0001 -2.46% 2.67% 12.73% 339.55% 2022-09-26
SARBDT 27.2727 0.0302 -0.11% -1.40% 7.94% 20.46% 2022-09-23
SARBGN 0.53660 0.00806 1.53% 2.94% 2.75% 20.81% 2022-09-23
SARBHD 0.10021 0.00001 -0.01% -0.15% -0.15% -0.28% 2022-09-23
SARBIF 539.686 0.072 -0.01% -0.09% 0.14% 2.55% 2022-09-23
SARBIH 0.53655 0.00798 1.51% 3.08% 2.71% 20.79% 2022-09-23
SARBNB 0.0010 0.0000 -0.72% -0.66% 7.35% 29.50% 2022-09-26
SARBND 0.38004 0.00295 0.78% 1.34% 2.57% 5.67% 2022-09-23
SARBOB 1.82084 0.00024 -0.01% -0.15% -0.18% -0.01% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.