SARSEK - Taux De Change

Prix Journée %Journée %An Date
SARJPY 41.2736 0.0538 0.13% 15.33% 2024-04-22
SARCHF 0.24288 0.00019 0.08% 2.66% 2024-04-22
SEKJPY 14.2246 0.0614 0.43% 8.49% 2024-04-22
SARCAD 0.36522 -0.00126 -0.34% 1.17% 2024-04-22
SEKCHF 0.0837511 0.0003642 0.44% -3.37% 2024-04-22
SEKCAD 0.12594 0.00002 0.01% -4.78% 2024-04-22
SARAUD 0.41350 -0.00184 -0.44% 3.84% 2024-04-22
SAREUR 0.25026 0.00010 0.04% 3.63% 2024-04-22
SARGBP 0.21589 0.00037 0.17% 1.07% 2024-04-22
SARHKD 2.08892 0.00110 0.05% -0.19% 2024-04-22
SARNZD 0.45061 -0.00221 -0.49% 4.21% 2024-04-22
SARSEK 2.90142 -0.00894 -0.31% 5.59% 2024-04-22
SARSGD 0.36280 -0.00011 -0.03% 2.05% 2024-04-22
SARUSD 0.26661 0.00004 0.01% -0.01% 2024-04-22
SEKAUD 0.14259 -0.00012 -0.09% -2.26% 2024-04-22
SEKEUR 0.0862508 0.0003057 0.36% -2.40% 2024-04-22
SEKGBP 0.0744440 0.0003914 0.53% -4.88% 2024-04-22
SEKHKD 0.72032 0.00294 0.41% -6.05% 2024-04-22
SEKJOD 0.0651375 0.0002257 0.35% -5.30% 2024-04-22
SEKNZD 0.15538 -0.00021 -0.13% -1.92% 2024-04-22
SEKUSD 0.09193 0.00034 0.37% -5.89% 2024-04-22