SARBND - Taux De Change



Prix Journée %Journée %An Date
SARJPY 39.3219 0.0701 0.18% 1.66% 2025-08-21
SARCNY 1.91353 -0.00003 -0.002% 0.69% 2025-08-21
SARCHF 0.21499 0.00072 0.34% -5.23% 2025-08-21
SARCAD 0.37006 0.00036 0.10% 2.21% 2025-08-21
BNDJPY 114.6937 0.0797 0.07% 2.65% 2025-08-21
BNDCNY 5.57876 -0.00879 -0.16% 2.16% 2025-08-21
BNDCHF 0.62674 0.00109 0.17% -3.72% 2025-08-21
BNDCAD 1.07890 -0.00062 -0.06% 3.77% 2025-08-21
BNDBRL 4.25575 -0.01121 -0.26% 1.52% 2025-08-21
BNDAUD 1.20953 0.00041 0.03% 6.14% 2025-08-21
BNDEUR 0.66748 -0.00036 -0.05% -2.91% 2025-08-21
BNDGBP 0.57734 -0.00048 -0.08% -1.06% 2025-08-21
BNDNZD 1.33446 -0.00077 -0.06% 7.24% 2025-08-21
BNDUSD 0.77688 -0.00121 -0.16% 1.65% 2025-08-21
SARAUD 0.41490 0.00082 0.20% 5.06% 2025-08-21
SAREUR 0.22898 0.00027 0.12% -4.17% 2025-08-21
SARGBP 0.19809 0.00021 0.10% -2.69% 2025-08-21
SARNZD 0.45768 0.00040 0.09% 5.81% 2025-08-21
SARUSD 0.26647 -0.000004 -0.001% -0.02% 2025-08-21
SARBRL 1.45661 -0.01058 -0.72% -0.26% 2025-08-20
SARBND 0.34238 -0.00017 -0.05% -1.55% 2025-08-20