Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
STDJPY 6.85500 0.13284 1.98% 2.53% 2.29% 13.80% 2024-04-26
STDCNY 0.31784 0.00440 1.40% 1.37% -0.84% 1.62% 2024-04-26
STDCHF 0.0399278 0.0005018 1.27% 1.20% -0.10% -0.58% 2024-04-26
STDCAD 0.0597657 0.0007623 1.29% 0.36% -0.49% -2.74% 2024-04-26
STDMXN 0.75509 0.01197 1.61% 2.25% 2.65% -7.63% 2024-04-26
STDINR 3.59708 0.01296 0.36% -1.18% -2.51% -2.03% 2024-04-25
STDBRL 0.22298 0.00160 0.72% -2.15% 1.32% -1.43% 2024-04-25
STDRUB 3.97138 0.00386 0.10% -3.25% -3.36% 9.86% 2024-04-25
STDKRW 59.2864 0.1204 0.20% -1.29% 0.10% -1.30% 2024-04-25
STDIDR 699.676 1.655 0.24% -1.20% 0.14% 5.25% 2024-04-25
STDTRY 1.40320 0.00226 0.16% -0.81% -1.23% 61.26% 2024-04-25
STDSAR 0.16201 0.00069 0.43% -0.81% -2.34% -3.57% 2024-04-25
STDSEK 0.47032 0.00239 0.51% -1.29% 0.56% 1.91% 2024-04-25
STDNGN 55.3780 1.4412 2.67% 11.50% -13.54% 168.73% 2024-04-25
STDPLN 0.17383 0.00039 -0.23% -1.80% -1.10% -7.29% 2024-04-25
STDARS 37.74298 0.18384 0.49% -0.28% -0.33% 281.47% 2024-04-25
STDNOK 0.48054 0.00697 1.47% 0.53% 1.10% 0.26% 2024-04-26
STDTWD 1.40729 0.00334 0.24% -0.10% -0.02% 2.30% 2024-04-25
STDIRR 1817.49 8.35 0.46% -0.77% -2.18% -3.40% 2024-04-25
STDAED 0.15865 0.00068 0.43% -0.79% -2.33% -3.55% 2024-04-25
STDCOP 171.183 1.753 1.03% 1.01% -0.63% -15.23% 2024-04-25
STDCRC 21.7153 0.1383 0.64% -0.20% -1.70% -8.47% 2024-04-25
STDCUC 1.03226 0.01274 -1.22% 0.11% -2.77% -4.63% 2024-04-24
STDCVE 4.45834 0.00317 0.07% -1.35% -0.94% -0.93% 2024-04-25
STDCZK 1.01227 0.00189 -0.19% -1.78% -1.81% 5.56% 2024-04-25
STDDAI 0.0439 0.0007 1.57% 1.45% -0.78% -2.64% 2024-04-26
STDDJF 7.69279 0.04892 0.64% -0.52% -2.08% -3.28% 2024-04-25
STDDKK 0.30026 0.00047 0.16% -1.39% -1.37% -1.31% 2024-04-25
STDDOP 2.54320 0.01287 0.51% -0.92% -2.59% 4.38% 2024-04-25
STDDOT 0.0064 0.0001 1.30% -0.10% 39.54% -17.38% 2024-04-26
STDDZD 5.81861 0.02908 0.50% -0.85% -2.01% -3.88% 2024-04-25
STDEGP 2.06912 0.00858 0.42% -2.12% -1.22% 49.72% 2024-04-25
STDERN 0.64795 0.00279 0.43% -0.80% -2.35% -3.57% 2024-04-25
STDETB 2.47084 0.01278 0.52% 0.00% -1.31% 1.91% 2024-04-25
STDETH 0.0000139157 0.0000002455 1.80% -1.30% 12.53% -42.38% 2024-04-26
STDEUR 0.0407673 0.0004968 1.23% 0.33% -0.16% -0.14% 2024-04-26
STDFJD 0.0992333 0.0006505 0.66% 0.27% -1.65% -0.99% 2024-04-25
STDGBP 0.0349667 0.0004294 1.24% 0.55% -0.17% -3.28% 2024-04-26
STDGEL 0.11577 0.00015 0.13% 0.04% -2.17% 4.25% 2024-04-25
STDGHS 0.58488 0.00338 0.58% -0.13% 2.10% 13.54% 2024-04-25
STDGMD 2.93413 0.01219 0.42% -0.83% -2.10% 9.17% 2024-04-25
STDGNF 371.490 1.512 0.41% -0.49% -1.26% -2.52% 2024-04-25
STDGTQ 0.33610 0.00172 0.51% -0.68% -2.40% -3.69% 2024-04-25
STDGYD 9.02376 0.02161 0.24% -0.99% -2.07% -4.53% 2024-04-25
STDHKD 0.34278 0.00466 1.38% 1.22% -0.92% -3.11% 2024-04-26
STDHNL 1.06739 0.00502 0.47% -0.80% -2.06% -2.86% 2024-04-25
STDHTG 5.72629 0.02273 0.40% -0.51% -2.42% -16.45% 2024-04-25
STDHUF 15.8133 0.0075 -0.05% -1.37% -2.38% 2.60% 2024-04-25
STDAFN 3.11577 0.02881 -0.92% 0.41% -1.06% -19.88% 2024-04-25
STDALG 0.2144 0.0006 0.27% -13.17% 36.26% -14.57% 2024-04-26
STDALL 4.06479 0.00832 -0.20% -1.92% -2.80% -9.94% 2024-04-25
STDAMD 16.8479 0.0720 0.43% -2.10% -4.01% -2.37% 2024-04-25
STDAOA 36.4537 0.1932 0.53% -0.52% -1.03% 61.40% 2024-04-25
STDBSD 0.0432009 0.0001837 0.43% -0.51% -2.34% -3.56% 2024-04-25
STDBWP 0.59663 0.00009 0.02% -0.73% -1.14% 0.82% 2024-04-25
STDBYR 0.14138 0.00059 0.42% -0.50% -2.15% 25.33% 2024-04-25
STDATM 0.0053 0.0001 2.23% 0.57% 46.47% 27.82% 2024-04-26
STDAUD 0.0669026 0.0006685 1.01% -0.65% -1.18% -2.06% 2024-04-26
STDAVX 0.0012 0.0000 1.79% -0.63% 55.91% -52.94% 2024-04-26
STDAZN 0.0734341 0.0003158 0.43% -0.80% -2.06% -3.29% 2024-04-25
STDBCH 0.0001 0.0000 0.92% 1.65% -1.21% -76.28% 2024-04-26
STDBDT 4.74099 0.01988 0.42% -0.72% -2.13% -1.55% 2024-04-25
STDBGN 0.0787469 0.0001103 0.14% -1.31% -1.34% -1.34% 2024-04-25
STDBHD 0.0162847 0.0000735 0.45% -0.76% -2.17% -3.55% 2024-04-25
STDBIF 124.1469 0.8427 0.68% -0.22% -1.39% 34.21% 2024-04-25
STDBIH 0.0787430 0.0001064 0.14% -1.32% -1.50% -1.36% 2024-04-25
STDBNB 0.0001 0.0000 2.40% -7.73% -5.07% -47.04% 2024-04-26
STDBND 0.0587080 0.0001592 0.27% -0.80% -1.37% -2.07% 2024-04-25
STDBOB 0.29916 0.00189 0.64% -0.71% -1.27% -2.65% 2024-04-25
STDISK 6.04276 0.00879 0.15% -1.49% -0.60% -0.89% 2024-04-25
STDJMD 6.73452 0.03361 0.50% -0.26% -0.09% -0.44% 2024-04-25
STDJOD 0.0306134 0.0001274 0.42% -0.77% -2.26% -3.58% 2024-04-25
STDKES 5.83153 0.04702 0.81% 1.07% 0.25% -4.00% 2024-04-25
STDKGS 3.83760 0.01604 0.42% -0.98% -3.08% -2.12% 2024-04-25
STDKHR 175.421 0.798 0.46% -0.12% -1.65% -4.23% 2024-04-25
STDKMF 19.8218 0.0154 0.08% -1.81% -1.33% -0.97% 2024-04-25
STDILS 0.16432 0.00185 1.14% -0.52% 1.95% 0.85% 2024-04-25
STDIQD 56.5903 0.2462 0.44% -0.52% -2.27% -3.49% 2024-04-25
STDCDF 119.7849 1.4785 -1.22% 0.20% -2.77% 22.68% 2024-04-24
STDCLP 40.9883 0.0916 0.22% -3.75% -5.23% 12.70% 2024-04-25
STDKYD 0.0356989 0.0004406 -1.22% 0.11% -2.77% -4.05% 2024-04-24
STDKZT 19.2009 0.1073 0.56% -1.69% -3.52% -5.52% 2024-04-25
STDLAK 922.246 5.149 0.56% -0.18% -0.08% 19.70% 2024-04-25
STDLBP 3870.4104 14.4964 0.38% -0.47% -2.24% 476.00% 2024-04-25
STDLKR 12.83059 0.00252 -0.02% -2.16% -4.15% -10.91% 2024-04-25
STDLNK 0.0030 0.0000 0.42% -4.50% 34.53% -54.00% 2024-04-26
STDLRD 8.32667 0.10277 -1.22% -0.36% -2.97% 14.04% 2024-04-24
STDLSL 0.82117 0.00464 -0.56% -1.25% -1.64% 0.03% 2024-04-25
STDLTC 0.000512054 0.000003111 -0.60% -4.38% 11.08% 0.06% 2024-04-26
STDLUN 392.6959 37.4117 -8.70% -17.39% 50.97% -12.87% 2024-04-25
STDLYD 0.21058 0.00112 0.54% -0.63% -1.37% -1.08% 2024-04-25
STDMAD 0.43762 0.00147 0.34% -0.91% -1.96% -3.56% 2024-04-25
STDMDL 0.76939 0.00367 0.48% -0.85% -1.29% -4.27% 2024-04-25
STDMGA 191.685 2.136 1.13% 0.61% -0.93% -2.80% 2024-04-25
STDMKD 2.47813 0.00346 0.14% -1.42% -1.10% -1.05% 2024-04-25
STDMMK 90.7200 0.3787 0.42% -0.52% -2.05% -3.27% 2024-04-25
STDMNT 146.717 0.653 0.45% -0.80% -1.44% -5.75% 2024-04-25
STDMOP 0.34806 0.00097 0.28% -0.82% -2.33% -3.90% 2024-04-25
STDMTC 0.0611 0.0012 1.93% -4.30% 44.62% 33.84% 2024-04-26
STDMUR 2.00568 0.00869 0.44% -1.05% -1.86% 0.05% 2024-04-25
STDMVR 0.66782 0.00330 0.50% -0.73% -2.10% -3.32% 2024-04-25
STDMWK 75.2052 0.3665 0.49% -0.09% -0.97% 65.14% 2024-04-25
STDTZS 111.447 0.049 0.04% -0.72% -1.20% 6.05% 2024-04-25
STDUAH 1.71227 0.01148 0.68% -0.28% -1.43% 3.50% 2024-04-25
STDUGX 164.587 0.576 0.35% -0.85% -4.27% -1.76% 2024-04-25
STDUNI 0.0057 0.0002 4.37% -4.77% 62.67% -32.81% 2024-04-26
STDURY 1.65674 0.00617 0.37% -2.12% -1.16% -4.53% 2024-04-25
STDUSC 0.0438 0.0006 1.37% 1.26% -0.98% -2.85% 2024-04-26
STDUSD 0.0437857 0.0005892 1.36% 1.25% -0.98% -2.85% 2024-04-26
STDUST 0.0438 0.0006 1.34% 1.31% -0.98% -2.81% 2024-04-26
STDUZS 546.652 0.445 -0.08% -0.99% -1.86% 7.07% 2024-04-25
STDVND 1095.36 2.02 0.19% -0.98% 0.09% 4.17% 2024-04-25
STDXAF 26.4224 0.0213 0.08% -1.31% -1.30% -1.33% 2024-04-25
STDXLM 0.3869 0.0073 1.92% -1.13% 20.88% -19.91% 2024-04-26
STDXMR 0.0004 0.0000 1.48% -1.57% 11.57% 27.48% 2024-04-26
STDXOF 26.4147 0.0276 0.10% -1.34% -0.89% -0.31% 2024-04-25
STDXPF 4.81857 0.00078 -0.02% -0.82% -0.78% -0.78% 2024-04-25
STDXRP 0.0831637 0.0009785 1.19% -3.36% 18.82% -16.02% 2024-04-26
STDYER 10.8153 0.0444 0.41% -0.79% -2.20% -3.42% 2024-04-25
STDZAR 0.82146 0.00583 -0.70% -0.75% -1.66% 0.05% 2024-04-25
STDZMW 1.1372 0.0134 1.19% 3.61% -3.64% 44.19% 2024-04-25
STDADA 0.0936 0.0018 1.97% -0.99% 40.69% -16.90% 2024-04-26
STDNPR 5.75012 0.01557 0.27% -1.08% -2.62% -2.06% 2024-04-25
STDNZD 0.0734795 0.0009632 1.33% 0.30% -0.25% -0.29% 2024-04-26
STDOMR 0.0166294 0.0000728 0.44% -0.79% -2.33% -3.58% 2024-04-25
STDPAB 0.0432009 0.0001837 0.43% -0.71% -2.34% -3.56% 2024-04-25
STDPEN 0.16106 0.00180 1.13% -1.62% -1.39% -3.88% 2024-04-25
STDPGK 0.16640 0.00294 1.80% 0.93% -0.07% 5.77% 2024-04-25
STDPHP 2.49341 0.00374 0.15% -0.08% 0.19% 0.25% 2024-04-25
STDPKR 12.03996 0.06146 0.51% -0.40% -2.05% -5.04% 2024-04-25
STDPYG 320.916 1.346 0.42% -0.15% -1.21% -0.73% 2024-04-25
STDQAR 0.15726 0.00044 0.28% -0.93% -2.47% -3.55% 2024-04-25
STDRON 0.20036 0.00032 0.16% -1.33% -1.21% -0.49% 2024-04-25
STDRSD 4.71754 0.00709 0.15% -1.31% -1.29% -1.38% 2024-04-25
STDMYR 0.20637 0.00084 0.41% -1.12% -1.22% 3.69% 2024-04-25
STDMZN 2.74298 0.00836 0.31% -1.43% -1.98% -3.17% 2024-04-25
STDNAD 0.82117 0.00464 -0.56% -0.85% -1.67% -0.21% 2024-04-25
STDNIO 1.58747 0.00790 0.50% -0.68% -1.98% -1.97% 2024-04-25
STDRWF 55.9827 0.2838 0.51% 0.01% -0.89% 13.34% 2024-04-25
STDSCR 0.60142 0.01672 2.86% 2.20% 0.14% 2.33% 2024-04-25
STDSDG 25.3132 0.4438 -1.72% -2.92% -4.43% -0.01% 2024-04-25
STDTTD 0.29357 0.00169 0.58% -0.44% -2.06% -3.00% 2024-04-25
STDSGD 0.0595490 0.0008389 1.43% 1.11% 0.08% -1.06% 2024-04-26
STDSLL 980.310 8.928 0.92% -0.57% -2.30% -0.21% 2024-04-25
STDSOL 0.0003 0.0000 1.95% -0.30% 31.19% -85.71% 2024-04-26
STDSOS 24.6868 0.2567 1.05% -0.19% -1.75% -2.46% 2024-04-25
STDSRD 1.47007 0.00032 -0.02% -2.13% -4.67% -10.43% 2024-04-25
STDSSP 67.8095 0.8370 -1.22% 0.11% -3.12% 79.31% 2024-04-24
STDSVC 0.37799 0.00159 0.42% -0.52% -2.34% -3.56% 2024-04-25
STDSYP 559.204 6.902 -1.22% 0.11% -2.77% 393.82% 2024-04-24
STDSZL 0.82117 0.00464 -0.56% -0.63% -1.58% -0.01% 2024-04-25
STDTHB 1.60086 0.00603 0.38% -0.04% -0.42% 3.89% 2024-04-25
STDTJS 0.47131 0.00090 0.19% -0.85% -2.61% -3.03% 2024-04-25
STDTMT 0.15119 0.00022 0.15% -0.94% -2.07% -3.29% 2024-04-25
STDTND 0.13598 0.00067 0.50% -1.27% -1.46% -0.04% 2024-04-25

Exchange Rates