Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
STDJPY 5.66529 0.05076 -0.89% -2.66% 1.54% 8.13% 2022-09-23
STDCNY 0.28199 0.00230 -0.81% -0.75% 1.18% -8.67% 2022-09-23
STDCHF 0.0388346 0.0003849 -0.98% -0.94% -0.79% -12.11% 2022-09-23
STDCAD 0.0537471 0.0004102 -0.76% 0.22% 1.42% -11.89% 2022-09-23
STDMXN 0.79922 0.00111 -0.14% -1.63% -2.20% -16.61% 2022-09-23
STDINR 3.20888 0.04558 -1.40% -0.85% -0.99% -8.86% 2022-09-23
STDBRL 0.20765 0.00219 1.07% -1.29% -0.80% -17.71% 2022-09-23
STDRUB 2.26534 0.09980 -4.22% -6.87% -5.60% -34.83% 2022-09-23
STDKRW 56.2026 0.1845 -0.33% -0.83% 3.07% -0.32% 2022-09-23
STDIDR 594.405 8.525 -1.41% -2.12% -1.61% -12.51% 2022-09-23
STDTRY 0.72785 0.00844 -1.15% -2.12% -0.64% 76.51% 2022-09-23
STDSAR 0.14873 0.00231 -1.53% -2.89% -2.42% -16.88% 2022-09-23
STDSEK 0.44687 0.00256 0.58% 2.63% 2.80% 7.74% 2022-09-23
STDNGN 17.0019 0.2532 -1.47% -2.46% -0.36% -13.29% 2022-09-23
STDPLN 0.19426 0.00055 0.28% 0.99% 0.00% 3.04% 2022-09-23
STDARS 5.74993 0.07939 -1.36% -1.22% 3.68% 22.38% 2022-09-23
STDNOK 0.41993 0.00230 0.55% 2.17% 5.23% 1.63% 2022-09-23
STDTWD 1.25902 0.00916 -0.72% -0.56% 2.92% -4.94% 2022-09-23
STDIRR 1660.46 26.06 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDAED 0.14520 0.00228 -1.55% -2.97% -2.59% -17.14% 2022-09-23
STDCOP 175.243 0.174 0.10% -1.92% -1.71% -4.11% 2022-09-23
STDCRC 24.9751 0.3277 -1.30% -2.75% -4.58% -15.91% 2022-09-23
STDCUC 0.96372 0.00010 -0.01% -1.31% -1.07% -16.10% 2022-09-22
STDCVE 4.49906 0.00154 -0.03% -0.04% -0.06% -0.03% 2022-09-23
STDCZK 1.00440 0.00108 -0.11% 0.50% -0.13% -3.08% 2022-09-23
STDDAI 0.0395 0.0006 -1.62% -2.97% -2.56% -17.08% 2022-09-23
STDDJF 7.01742 0.11012 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDDKK 0.30354 0.00002 0.01% 0.01% -0.01% 0.01% 2022-09-23
STDDOP 2.10127 0.03137 -1.47% -3.06% -2.85% -21.92% 2022-09-23
STDDOT 0.0063 0.0001 1.12% 10.98% 14.07% 315.90% 2022-09-23
STDDZD 5.55317 0.07165 -1.27% -2.77% -2.95% -14.64% 2022-09-23
STDEGP 0.76935 0.01207 -1.55% -2.26% -1.07% 2.97% 2022-09-23
STDERN 0.59500 0.00733 -1.22% -2.64% -2.27% -16.86% 2022-09-23
STDETB 2.07813 0.03246 -1.54% -2.89% -2.22% -5.22% 2022-09-23
STDETH 0.0000306923 0.0000003659 1.21% 20.69% 19.39% 97.98% 2022-09-23
STDEUR 0.0408185 0.0000042 0.01% 0.01% -0.03% 0.01% 2022-09-23
STDFJD 0.0910378 0.0002802 -0.31% 0.16% 1.55% -9.23% 2022-09-22
STDGBP 0.0363846 0.0007263 2.04% 3.10% 5.47% 3.84% 2022-09-23
STDGEL 0.11050 0.00193 -1.72% -2.97% -1.36% -25.05% 2022-09-23
STDGHS 0.39535 0.01022 -2.52% -2.18% -1.11% 39.98% 2022-09-23
STDGMD 2.23371 0.04710 -2.07% -1.92% 0.24% -9.09% 2022-09-23
STDGNF 339.604 5.811 -1.68% -3.27% -2.42% -26.72% 2022-09-23
STDGTQ 0.30956 0.00482 -1.53% -2.47% -1.21% -15.95% 2022-09-23
STDGYD 8.22244 0.12903 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDHKD 0.31034 0.00485 -1.54% -2.95% -2.55% -16.45% 2022-09-23
STDHNL 0.96504 0.02172 -2.20% -3.49% -2.57% -15.89% 2022-09-23
STDHRV 0.30688 0.00005 -0.02% 0.02% 0.15% 0.33% 2022-09-23
STDHTG 4.54650 0.07135 -1.55% -4.62% -11.10% -1.76% 2022-09-23
STDHUF 16.5832 0.0409 0.25% 0.23% -0.67% 14.47% 2022-09-23
STDAFN 3.47906 0.06463 -1.82% -3.15% -3.18% -17.09% 2022-09-23
STDALG 0.1057 0.0020 -1.90% -21.33% -22.33% 308.85% 2022-09-23
STDALL 4.73666 0.00285 -0.06% 0.05% -0.65% -4.16% 2022-09-23
STDAMD 16.4176 0.1235 -0.75% -0.43% 0.01% -28.94% 2022-09-23
STDAOA 16.8418 0.0234 -0.14% -1.58% -1.67% -42.51% 2022-09-23
STDBSD 0.0395348 0.0006204 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDBWP 0.52503 0.00125 -0.24% -0.77% 1.29% -0.96% 2022-09-23
STDBYR 0.09955 0.00156 -1.55% -2.97% -2.59% -16.53% 2022-09-23
STDATM 0.0029 0.0001 5.36% -0.68% -21.10% 142.01% 2022-09-23
STDAUD 0.0605813 0.0001513 0.25% 0.42% 2.62% -8.16% 2022-09-23
STDAVX 0.0023 0.0000 0.21% 6.58% 26.44% 509.75% 2022-09-23
STDAZN 0.0670035 0.0009792 -1.44% -2.86% -2.49% -17.05% 2022-09-23
STDBCH 0.0003 0.0000 0.53% 2.10% 4.68% 298.02% 2022-09-23
STDBDT 4.05627 0.06767 -1.64% -3.25% 5.30% -0.19% 2022-09-23
STDBGN 0.0798167 0.0000158 -0.02% -0.10% 0.00% 0.32% 2022-09-23
STDBHD 0.0149046 0.0002339 -1.55% -2.97% -2.57% -17.11% 2022-09-23
STDBIF 80.2674 1.2596 -1.55% -2.90% -2.28% -14.75% 2022-09-23
STDBIH 0.0798009 0.0000356 -0.04% -0.03% -0.04% -0.03% 2022-09-23
STDBNB 0.0001 0.0000 0.35% 0.19% 8.20% 15.70% 2022-09-23
STDBND 0.0565149 0.0004411 -0.77% -1.34% -0.39% -12.49% 2022-09-23
STDBOB 0.27081 0.00425 -1.55% -3.11% -2.74% -16.89% 2022-09-23
STDISK 5.68787 0.02541 -0.44% 0.15% -0.43% -8.16% 2022-09-23
STDJMD 5.97093 0.09972 -1.64% -3.00% -2.01% -14.28% 2022-09-23
STDJOD 0.0279906 0.0004392 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDKES 4.75998 0.07871 -1.63% -2.88% -1.98% -9.55% 2022-09-23
STDKGS 3.22468 0.04948 -1.51% -3.16% -1.61% -20.30% 2022-09-23
STDKHR 162.369 2.588 -1.57% -2.80% -2.26% -16.32% 2022-09-23
STDKMF 19.9042 0.0971 -0.49% -0.74% -0.28% -0.57% 2022-09-23
STDILS 0.13867 0.00135 -0.96% -0.49% 3.79% -9.25% 2022-09-23
STDIQD 57.6614 0.9057 -1.55% -2.97% -2.59% -17.16% 2022-09-23
STDCDF 79.4253 1.2464 -1.55% -2.97% -2.45% -15.96% 2022-09-23
STDCLP 38.2997 0.4021 1.06% 2.12% 0.65% 1.98% 2022-09-23
STDKYD 0.0326162 0.0005118 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDKZT 19.0494 0.1845 -0.96% -1.21% -0.79% -6.18% 2022-09-23
STDLAK 638.676 4.007 -0.62% -0.50% 3.05% 36.46% 2022-09-23
STDLBP 59.5275 0.9261 -1.53% -2.95% -2.59% -17.12% 2022-09-23
STDLKR 14.19298 0.18257 -1.27% -3.44% -2.05% 49.49% 2022-09-23
STDLNK 0.0056 0.0000 -0.31% 2.97% -3.02% 188.52% 2022-09-23
STDLRD 6.04882 0.09492 -1.55% -2.97% -1.63% -25.55% 2022-09-23
STDLSL 0.70975 0.00372 0.53% -0.32% 2.95% 0.55% 2022-09-23
STDLTC 0.000739797 0.000015141 -2.01% 8.17% 3.13% 150.30% 2022-09-23
STDLUN 158.1390 9.4162 6.33% 16.44% -57.25% 21,713,851.05% 2022-09-23
STDLYD 0.19749 0.00194 -0.97% -1.30% -0.12% -8.42% 2022-09-23
STDMAD 0.42976 0.00302 -0.70% -2.14% 0.64% 0.18% 2022-09-23
STDMDL 0.76381 0.01239 -1.60% -2.62% -1.68% -8.78% 2022-09-23
STDMGA 163.002 3.843 -2.30% -3.13% -2.09% -13.09% 2022-09-23
STDMKD 2.49543 0.01507 -0.60% -0.59% 0.51% -0.24% 2022-09-23
STDMMK 82.7739 1.2989 -1.55% -2.97% -2.59% -0.06% 2022-09-23
STDMNT 129.081 2.026 -1.55% -1.46% 1.12% -4.23% 2022-09-23
STDMOP 0.31964 0.00502 -1.55% -2.95% -2.55% -16.46% 2022-09-23
STDMTC 0.0530 0.0004 -0.74% 11.65% 4.48% 36.71% 2022-09-23
STDMUR 1.75534 0.02755 -1.55% -4.26% -6.49% -12.92% 2022-09-23
STDMVR 0.60963 0.00957 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDMWK 40.0131 0.6283 -1.55% -2.68% -2.73% 3.86% 2022-09-23
STDTZS 91.997 1.444 -1.55% -2.88% -2.59% -16.56% 2022-09-23
STDUAH 1.44302 0.03991 -2.69% -4.10% -1.92% 13.84% 2022-09-23
STDUGX 151.023 2.370 -1.55% -2.71% -3.48% -10.45% 2022-09-23
STDUNI 0.0069 0.0001 -1.18% 5.10% 18.84% 213.67% 2022-09-23
STDURY 1.61302 0.02692 -1.64% -2.89% -1.70% -20.90% 2022-09-23
STDUSC 0.0395 0.0006 -1.53% -2.97% -2.66% -17.13% 2022-09-23
STDUSD 0.0395348 0.0006204 -1.55% -2.97% -2.59% -17.13% 2022-09-23
STDUST 0.0395 0.0006 -1.54% -2.94% -2.61% -17.10% 2022-09-23
STDUZS 435.673 6.248 -1.41% -2.08% -1.48% -14.44% 2022-09-23
STDVND 936.97 14.70 -1.55% -2.51% -1.39% -13.71% 2022-09-23
STDXAF 26.7022 0.0689 -0.26% -0.26% -0.26% -0.26% 2022-09-23
STDXLM 0.3367 0.0096 2.94% -13.04% -9.27% 106.63% 2022-09-23
STDXMR 0.0003 0.0000 2.16% 4.82% 7.78% 46.31% 2022-09-23
STDXOF 26.3697 0.3134 -1.17% 0.54% -0.28% -2.51% 2022-09-23
STDXPF 4.85843 0.00035 -0.01% -0.13% -0.14% 0.01% 2022-09-23
STDXRP 0.0853569 0.0017177 2.05% -28.27% -28.96% 79.38% 2022-09-23
STDYER 9.8817 0.1543 -1.54% -2.98% -2.61% -17.15% 2022-09-23
STDZAR 0.71002 0.00397 0.56% -0.24% 2.99% 0.62% 2022-09-23
STDADA 0.0878 0.0003 0.36% 3.52% -0.51% 315.39% 2022-09-23
STDNPR 5.12291 0.07236 -1.39% -1.07% -1.23% -9.15% 2022-09-23
STDNZD 0.0688411 0.0001646 0.24% 1.40% 4.58% 0.84% 2022-09-23
STDOMR 0.0152209 0.0002348 -1.52% -2.94% -2.57% -17.11% 2022-09-23
STDPAB 0.0401552 0.0000040 -0.01% -1.31% -1.07% -16.10% 2022-09-22
STDPEN 0.15462 0.00090 -0.58% -0.97% -1.54% -20.95% 2022-09-23
STDPGK 0.14152 0.00034 0.24% -1.29% -1.03% -15.79% 2022-09-22
STDPHP 2.32464 0.02403 -1.02% -0.04% 1.91% -3.11% 2022-09-23
STDPKR 9.44881 0.14828 -1.55% -0.79% 7.63% 17.71% 2022-09-23
STDPYG 276.958 4.637 -1.65% -2.36% -0.85% -15.63% 2022-09-23
STDQAR 0.14391 0.00226 -1.55% -3.93% -3.52% -17.13% 2022-09-23
STDRON 0.20164 0.00006 0.03% 0.36% 1.26% -0.17% 2022-09-23
STDRSD 4.78687 0.00599 0.13% 0.12% -0.04% -0.17% 2022-09-23
STDMYR 0.18095 0.00236 -1.29% -1.85% -0.55% -9.50% 2022-09-23
STDMZN 2.49860 0.04082 -1.61% -3.03% -2.64% -17.13% 2022-09-23
STDNAD 0.70957 0.00411 0.58% -0.35% 3.00% 0.53% 2022-09-23
STDNIO 1.41732 0.02345 -1.63% -3.05% -2.68% -15.32% 2022-09-23
STDRWF 41.7400 0.6434 -1.52% -0.31% 0.58% -13.47% 2022-09-23
STDSCR 0.55342 0.00360 0.66% 2.85% 2.76% -13.35% 2022-09-23
STDSDG 22.3470 0.3427 -1.51% -2.93% -2.59% 6.66% 2022-09-23
STDTTD 0.26765 0.00453 -1.66% -2.69% -2.32% -17.10% 2022-09-23
STDSGD 0.0565458 0.0004103 -0.72% -1.29% -0.34% -12.47% 2022-09-23
STDSLL 601.205 2.211 0.37% 1.07% 6.37% 21.42% 2022-09-23
STDSOL 0.0012 0.0000 0.88% 4.27% 8.49% 288.14% 2022-09-23
STDSOS 22.3371 0.3505 -1.55% -2.97% -2.59% -18.58% 2022-09-23
STDSRD 1.07562 0.01359 -1.25% -2.57% 9.05% 5.89% 2022-09-23
STDSSP 24.5886 0.3832 -1.53% -5.71% -5.25% 193.99% 2022-09-23
STDSVC 0.34592 0.00542 -1.54% -2.96% -2.59% -17.13% 2022-09-23
STDSYP 99.272 1.518 -1.51% -2.93% -2.59% -17.13% 2022-09-23
STDSZL 0.70905 0.00278 0.39% -0.45% 2.82% 0.41% 2022-09-23
STDTHB 1.48493 0.01527 -1.02% -0.45% 1.32% -6.95% 2022-09-23
STDTJS 0.40365 0.00633 -1.55% -3.17% -2.88% -25.33% 2022-09-23
STDTMT 0.13798 0.00216 -1.54% -2.96% -2.59% -17.13% 2022-09-23
STDTND 0.13013 0.00017 0.13% -0.50% 0.60% -1.88% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.