STDBND - Taux De Change




Prix Journée %Journée %An Date
BNDJPY 112.5343 -0.2376 -0.21% -1.61% 2025-05-15
STDJPY 6.61231 -0.01812 -0.27% -1.76% 2025-05-15
BNDCNY 5.55103 0.00979 0.18% 3.86% 2025-05-15
BNDCHF 0.64614 -0.00128 -0.20% -3.22% 2025-05-15
STDCHF 0.0379607 -0.0001041 -0.27% -3.38% 2025-05-15
BNDCAD 1.07532 0.00080 0.07% 6.69% 2025-05-15
STDCAD 0.0631847 0.0000083 0.01% 6.53% 2025-05-15
BNDAUD 1.19456 -0.00089 -0.07% 7.97% 2025-05-15
BNDEUR 0.68760 -0.00013 -0.02% 1.00% 2025-05-15
BNDGBP 0.57967 0.00002 0.003% -0.77% 2025-05-15
BNDNZD 1.30326 0.00038 0.03% 7.76% 2025-05-15
BNDUSD 0.76982 0.00136 0.18% 3.85% 2025-05-15
STDAUD 0.0701917 -0.0000952 -0.14% 7.81% 2025-05-15
STDEUR 0.0404030 -0.0000322 -0.08% 0.85% 2025-05-15
STDGBP 0.0340623 -0.0000184 -0.05% -0.92% 2025-05-15
STDNZD 0.0765788 -0.0000239 -0.03% 7.60% 2025-05-15
STDUSD 0.0452343 0.0000525 0.12% 3.70% 2025-05-15
STDINR 3.85644 0.01215 0.32% 5.96% 2025-05-14
BNDBRL 4.32395 0.01403 0.33% 14.06% 2025-05-14
STDKRW 63.4701 -0.5781 -0.90% 6.81% 2025-05-14
STDBND 0.0587648 -0.0000542 -0.09% -0.33% 2025-05-14