STDSCR - Taux De Change




Prix Journée %Journée %An Date
SCRJPY 9.73492 -0.03305 -0.34% -14.41% 2025-04-30
STDJPY 6.55745 0.01044 0.16% -5.02% 2025-04-30
SCRCNY 0.49584 -0.00317 -0.63% -5.20% 2025-04-30
SCRCHF 0.0562237 -0.0003674 -0.65% -15.21% 2025-04-30
STDCHF 0.0378827 -0.0000477 -0.13% -5.89% 2025-04-30
SCRCAD 0.0943728 -0.0005980 -0.63% -5.01% 2025-04-30
STDCAD 0.0635916 -0.0000629 -0.10% 5.45% 2025-04-30
SCRAUD 0.10644 -0.00112 -1.04% -4.43% 2025-04-30
SCREUR 0.0599821 -0.0003233 -0.54% -11.28% 2025-04-30
SCRGBP 0.0509652 -0.0002532 -0.49% -11.73% 2025-04-30
SCRNZD 0.11489 -0.00071 -0.61% -6.36% 2025-04-30
SCRUSD 0.0682501 -0.0004077 -0.59% -5.35% 2025-04-30
STDAUD 0.0717230 -0.0003718 -0.52% 6.09% 2025-04-30
STDEUR 0.0404151 -0.0000048 -0.01% -1.52% 2025-04-30
STDGBP 0.0343378 0.0000085 0.02% -2.03% 2025-04-30
STDNZD 0.0774278 -0.0000529 -0.07% 3.97% 2025-04-30
STDUSD 0.0459859 -0.0000322 -0.07% 5.06% 2025-04-30
STDINR 3.91337 -0.01999 -0.51% 8.79% 2025-04-29
SCRBRL 0.39579 -0.00204 -0.51% 5.60% 2025-04-29
STDKRW 65.8835 -0.3442 -0.52% 11.15% 2025-04-29
STDSCR 0.65447 -0.00072 -0.11% 11.20% 2025-04-29