Prix Journée %Journée %An Date
BRLJPY 27.2066 0.0502 0.18% 4.79% 2025-08-27
BRLCNY 1.31978 0.00249 0.19% 2.97% 2025-08-27
BRLCHF 0.14807 0.00005 0.03% -2.15% 2025-08-27
BRLCAD 0.25449 -0.00027 -0.11% 5.05% 2025-08-27
BRLINR 16.1775 0.0396 0.25% 7.22% 2025-08-27
STDJPY 6.93303 -0.00116 -0.02% 7.39% 2025-08-27
STDCHF 0.0377296 -0.0000652 -0.17% -0.03% 2025-08-27
STDCAD 0.0648402 -0.0002103 -0.32% 7.52% 2025-08-27
BRLAUD 0.28352 0.00001 0.004% 6.98% 2025-08-27
BRLEUR 0.15864 0.00040 0.26% -1.82% 2025-08-27
BRLGBP 0.13676 0.00012 0.09% 0.38% 2025-08-27
BRLNZD 0.31483 0.00043 0.14% 9.41% 2025-08-27
BRLUSD 0.18455 0.00041 0.22% 2.67% 2025-08-27
STDAUD 0.0722450 -0.0001471 -0.20% 9.34% 2025-08-27
STDEUR 0.0404189 0.0000156 0.04% 0.74% 2025-08-27
STDGBP 0.0348454 -0.0000451 -0.13% 3.00% 2025-08-27
STDNZD 0.0802370 -0.0000446 -0.06% 11.69% 2025-08-27
STDUSD 0.0470221 0.0000020 0.004% 4.86% 2025-08-27
STDINR 4.12389 0.01241 0.30% 9.58% 2025-08-26
STDBRL 0.25560 0.00160 0.63% 3.46% 2025-08-26
STDKRW 65.5912 0.3353 0.51% 10.22% 2025-08-26