BSDBHD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.3771

Variation Quotidienne:

0 0%

Annuel:

0.05%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
BHDEUR	2.2628		0.0011	0.05%	-6.54%	2020-10-01
BHDUSD	2.6518		0	0%	-0.05%	2020-10-01
BSDEUR	0.8530		0.0001	0.01%	-6.53%	2020-10-01
BSDUSD	1.0000		0	0%	0%	2020-10-01
BHDAUD	3.7057		0.0056	0.15%	-6.38%	2020-10-01
BHDCAD	3.5304		0.0007	0.02%	-0.11%	2020-10-01
BHDCHF	2.4434		0.0013	0.05%	-7.60%	2020-10-01
BHDGBP	2.0533		0.0006	0.03%	-4.81%	2020-10-01
BHDJPY	279.8038		0.2228	0.08%	-1.60%	2020-10-01
BHDNZD	4.0076		0.0019	0.05%	-5.34%	2020-10-01
BSDAUD	1.3965		0.0011	0.08%	-6.39%	2020-10-01
BSDCAD	1.3314		0.0004	0.03%	-0.05%	2020-10-01
BSDCHF	0.9212		0.0003	0.03%	-7.58%	2020-10-01
BSDGBP	0.7743		0.0002	0.02%	-4.77%	2020-10-01
BSDJPY	105.4890		0.0590	0.06%	-1.57%	2020-10-01
BSDNZD	1.5105		-0.0001	-0.01%	-5.34%	2020-10-01
BHDBRL	14.8780		-0.0019	-0.01%	35.82%	2020-10-01
BHDCNY	18.0034		0.0122	0.07%	-5.04%	2020-10-01
BSDBRL	5.6105		-0.0007	-0.01%	35.89%	2020-10-01
BSDCNY	6.7894		0.0049	0.07%	-4.99%	2020-10-01
BSDBHD	0.3771		0	0%	0.05%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17474	0.0023	0.19%
GBPUSD	1.29382	0.0020	0.15%
AUDUSD	0.71772	0.0010	0.15%
NZDUSD	0.66351	0.0015	0.23%
USDJPY	105.44	0.0110	0.01%
USDCNY	6.75442	0.0301	-0.44%
USDCHF	0.91939	0.0015	-0.16%
USDCAD	1.32938	0.0016	-0.12%
USDMXN	22.0124	0.0658	-0.30%
USDINR	73.4750	0.0850	-0.12%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6860	0.0696	0.09%
DXY	93.676	0.2101	-0.22%
BTCUSD	10,806.22	28	0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,946	164	0.59%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,485	67	0.59%
NIKKEI 225	23,230	45	0.19%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,902	86	1.48%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,594	526	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3300	1.38	3.37%
Natural gas	2.5720	0.02	0.63%
Gasoline	1.1824	0.02	-1.98%
Heating oil	1.1556	0.01	0.58%
Gold	1,894.25	8.81	0.47%
Silver	23.607	0.40	1.71%
Copper	3.0310	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	579.0000	1.00	0.17%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]