Prix Journée %Journée %An Date
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODBHD 0.53249 0 0% 0.10% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27