Prix Journée %Journée %An Date
SEKJPY 14.2232 -0.0414 -0.29% 12.51% 2024-03-28
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
SEKCHF 0.0851904 -0.0001559 -0.18% -4.09% 2024-03-27
SEKCAD 0.12791 -0.00034 -0.27% -2.63% 2024-03-27
BHDSEK 28.1427 0.0531 0.19% 2.27% 2024-03-27
BHDSGD 3.57690 0.00767 0.21% 1.31% 2024-03-27
BHDUSD 2.65252 0 0% 0% 2024-03-27
SEKAUD 0.14434 -0.00022 -0.15% 0.24% 2024-03-27
SEKBHD 0.0354868 -0.0001135 -0.32% -2.35% 2024-03-27
SEKEUR 0.0870875 -0.0000934 -0.11% -2.23% 2024-03-27
SEKGBP 0.0746055 -0.0001909 -0.26% -4.70% 2024-03-27
SEKHKD 0.73764 -0.00115 -0.16% -2.73% 2024-03-27
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27
SEKNZD 0.15704 -0.00026 -0.17% 1.65% 2024-03-27
SEKUSD 0.09429 -0.00014 -0.15% -2.40% 2024-03-27