Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBSD 1.00010 0.00010 0.00% 0.03% 0.01% 0.01% 2024-04-25
EURBSD 1.07178 0.00163 0.15% 0.73% -1.04% -2.92% 2024-04-25
GBPBSD 1.24862 0.00253 0.20% 0.43% -1.10% 0.15% 2024-04-25
AUDBSD 0.65191 0.00205 0.32% 1.51% -0.30% -1.60% 2024-04-25
NZDBSD 0.59530 0.00166 0.28% 0.96% -0.80% -2.98% 2024-04-25
OMRBSD 2.59799 0.00341 0.13% 0.05% 0.00% 0.02% 2024-04-24
PABBSD 1.00000 0.00001 0.00% 0.00% 0.00% 0.00% 2024-04-24
PENBSD 0.27011 0.00018 -0.07% 1.61% -0.27% 0.93% 2024-04-24
PGKBSD 0.26306 0.00003 -0.01% -0.34% -0.98% -7.52% 2024-04-24
PHPBSD 0.0173104 0.0000787 -0.45% -1.29% -2.62% -3.67% 2024-04-24
PKRBSD 0.00359183 0.00000410 0.11% 0.06% -0.20% 1.70% 2024-04-24
PLNBSD 0.24687 0.00126 -0.51% 1.53% -1.91% 2.72% 2024-04-24
PYGBSD 0.000134610 0.000000163 -0.12% -0.32% -1.16% -3.13% 2024-04-24
QARBSD 0.27473 0.00078 0.29% 0.23% 0.14% 0.00% 2024-04-24
RONBSD 0.21484 0.00005 0.02% 0.69% -1.50% -4.11% 2024-04-24
RSDBSD 0.00912346 0.00000041 0.00% 0.67% -1.43% -3.19% 2024-04-24
RUBBSD 0.0108423 0.0001171 1.09% 2.42% 0.72% -12.72% 2024-04-24
RWFBSD 0.000772317 0.000002931 -0.38% -0.01% -1.39% -14.85% 2024-04-24
SARBSD 0.26665 0.00035 0.13% 0.07% 0.00% 0.01% 2024-04-24
SCRBSD 0.0734756 0.0002694 -0.37% 6.23% -0.25% -0.51% 2024-04-24
SDGBSD 0.00170674 0.00003872 2.32% 2.26% 2.19% -3.55% 2024-04-24
SEKBSD 0.09195 0.00049 -0.53% 0.72% -2.78% -5.87% 2024-04-24
SGDBSD 0.73466 0.00008 0.01% 0.22% -1.14% -1.66% 2024-04-25
SLLBSD 0.0000441540 0.0000000123 -0.03% 0.06% 0.15% -3.17% 2024-04-24
SOLBSD 147.0822 0.6317 -0.43% 11.28% -22.20% 570.97% 2024-04-25
SOSBSD 0.00175004 0.00000842 -0.48% -0.55% -0.60% -1.12% 2024-04-24
SRDBSD 0.0292556 0.0000882 0.30% 1.09% 1.98% 7.66% 2024-04-24
SSPBSD 0.00063353 0.00000113 -0.18% -0.07% 0.24% -46.88% 2024-04-23
STDBSD 0.0430172 0.0004726 -1.09% 0.17% -2.76% -4.61% 2024-04-24
SVCBSD 0.11428 0.00000 0.00% 0.00% -0.01% 0.00% 2024-04-24
SYPBSD 0.000076823 0.000000161 -0.21% -0.07% -0.12% -80.71% 2024-04-23
SZLBSD 0.0520911 0.0001130 0.22% -0.77% -1.75% -5.55% 2024-04-24
THBBSD 0.0269582 0.0000951 -0.35% -1.04% -2.03% -7.43% 2024-04-24
TJSBSD 0.0914457 0.0000450 -0.05% 0.00% 0.04% -0.69% 2024-04-24
TMTBSD 0.28494 0.00043 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TNDBSD 0.31791 0.00133 0.42% 0.61% -0.83% -3.83% 2024-04-24
TRYBSD 0.0307149 0.0000358 0.12% -0.09% -1.36% -40.38% 2024-04-24
TTDBSD 0.14738 0.00003 0.02% 0.04% -0.14% -0.39% 2024-04-24
TWDBSD 0.0306226 0.0000920 -0.30% -0.38% -2.56% -6.15% 2024-04-24
TZSBSD 0.000386158 0.000001260 0.33% 0.07% -1.53% -9.41% 2024-04-24
UAHBSD 0.0252926 0.0000315 0.12% 0.10% -0.68% -6.59% 2024-04-24
UGXBSD 0.000262282 0.000000229 0.09% 0.59% 1.94% -2.04% 2024-04-24
UNIBSD 7.7468 0.0377 0.49% 13.01% -37.58% 42.16% 2024-04-25
URYBSD 0.0260619 0.0001055 0.41% 1.39% -1.25% 1.54% 2024-04-24
USCBSD 0.9986 0.0016 -0.16% 0.13% -0.14% -0.13% 2024-04-25
FJDBSD 0.43633 0.00002 -0.01% -0.56% -0.48% -2.38% 2024-04-25
USTBSD 0.9983 0.0014 -0.14% 0.11% -0.19% -0.18% 2024-04-25
UZSBSD 0.0000786281 0.0000000414 -0.05% -0.29% -0.99% -10.21% 2024-04-24
VNDBSD 0.0000393450 0.0000000913 0.23% -0.45% -2.66% -7.56% 2024-04-24
XAFBSD 0.00162938 0.00000502 0.31% 0.59% -1.39% -3.26% 2024-04-24
XLMBSD 0.1141 0.0003 -0.27% 6.57% -16.40% 20.24% 2024-04-25
XMRBSD 119.1980 0.5302 0.45% 2.06% -15.88% -25.37% 2024-04-25
XOFBSD 0.00163024 0.00000588 0.36% 0.72% -1.78% -3.20% 2024-04-24
XPFBSD 0.00892593 0.00004761 0.54% -0.36% -2.01% -3.89% 2024-04-24
XRPBSD 0.52596 0.00046 -0.09% 6.68% -19.39% 11.98% 2024-04-25
YERBSD 0.00399381 0.00000455 0.11% 0.04% -0.16% -0.17% 2024-04-24
ZARBSD 0.0520097 0.0002552 -0.49% -0.93% -1.79% -5.70% 2024-04-24
ZMWBSD 0.0383 0.0004 -0.96% -4.03% 2.12% -32.63% 2024-04-24
ADABSD 0.4724 0.0028 -0.59% 6.62% -28.00% 20.09% 2024-04-25
AEDBSD 0.27188 0.00043 -0.16% 0.12% -0.16% -0.17% 2024-04-25
AFNBSD 0.01383010 0.00003470 -0.25% -0.07% -1.54% 19.26% 2024-04-23
ALGBSD 0.2021 0.0110 -5.18% 18.66% -25.05% 7.23% 2024-04-25
ALLBSD 0.01059265 0.00003141 0.30% 1.10% 0.13% 6.72% 2024-04-25
AMDBSD 0.00256422 0.00001259 0.49% 1.53% 1.74% -0.90% 2024-04-24
AOABSD 0.00118247 0.00000387 -0.33% -0.21% -1.54% -40.38% 2024-04-25
ARSBSD 0.00114351 0.00000181 -0.16% -0.33% -2.12% -74.74% 2024-04-25
ATMBSD 8.3920 0.0122 -0.14% 4.57% -31.04% -24.08% 2024-04-25
AVXBSD 35.4951 0.8803 -2.42% 6.25% -38.34% 101.32% 2024-04-25
AZNBSD 0.58739 0.00094 -0.16% 0.13% -0.44% -0.44% 2024-04-25
BCHBSD 477.1519 1.4661 -0.31% 3.14% -2.33% 296.67% 2024-04-25
BDTBSD 0.0091117 0.0000000 0.00% 0.20% -0.23% -2.05% 2024-04-25
BGNBSD 0.54764 0.00060 0.11% 0.63% -1.19% -2.43% 2024-04-25
BHDBSD 2.64926 0.00429 -0.16% 0.12% -0.31% -0.15% 2024-04-25
BIFBSD 0.000348873 0.000000003 0.00% -0.04% -0.71% -27.96% 2024-04-25
BIHBSD 0.54761 0.00057 0.10% 0.63% -1.04% -2.42% 2024-04-25
BNBBSD 610.5196 3.3285 0.55% 10.69% 5.19% 85.01% 2024-04-25
BNDBSD 0.73473 0.00000 0.00% 0.14% -1.14% -1.67% 2024-04-25
BOBBSD 0.14471 0.00000 0.00% 0.41% -0.88% -0.73% 2024-04-25
BRLBSD 0.19400 0.00031 -0.16% 2.61% -3.48% -2.35% 2024-04-25
BTCBSD 63839.9 397.7 -0.62% 0.57% -8.56% 124.69% 2024-04-25
BWPBSD 0.0722950 0.0001840 0.26% 0.06% -1.37% -4.50% 2024-04-25
BYRBSD 0.30556 0.00000 0.00% -0.01% -0.20% -23.06% 2024-04-25
CADBSD 0.73009 0.00029 0.04% 0.56% -0.84% -0.45% 2024-04-25
CDFBSD 0.000359120 0.000000481 0.13% -0.02% 0.02% -22.25% 2024-04-24
CHFBSD 1.09352 0.00014 -0.01% -0.21% -1.17% -2.56% 2024-04-25
CLPBSD 0.00105185 0.00000745 0.71% 3.40% 2.84% -14.39% 2024-04-24
CNYBSD 0.13746 0.00005 -0.04% -0.30% -0.36% -4.60% 2024-04-25
COPBSD 0.000253490 0.000000404 -0.16% -1.07% -1.28% 14.27% 2024-04-25
CRCBSD 0.00199366 0.00000000 0.00% -0.10% -0.44% 5.58% 2024-04-25
CUCBSD 0.0416729 0.0000558 0.13% 0.07% 0.02% 0.02% 2024-04-24
CVEBSD 0.0096729 0.0000173 0.18% 0.67% -1.59% -2.83% 2024-04-25
CZKBSD 0.0425185 0.0001017 0.24% 0.92% -0.91% -8.98% 2024-04-25
DAIBSD 1.0000 0.0000 0.00% 0.06% 0.02% 0.01% 2024-04-25
DJFBSD 0.00561576 0.00001192 -0.21% 0.01% -0.26% -0.29% 2024-04-25
DKKBSD 0.14380 0.00031 0.22% 0.84% -1.04% -2.34% 2024-04-25
DOPBSD 0.0170211 0.0000204 0.12% 0.61% 0.46% -7.42% 2024-04-25
DOTBSD 6.8314 0.0935 -1.35% 0.83% -29.42% 16.95% 2024-04-25
DZDBSD 0.00743408 0.00000392 0.05% 0.47% -0.21% 0.46% 2024-04-25
EGPBSD 0.0208781 0.0000014 0.01% 1.64% -1.14% -35.59% 2024-04-25
ERNBSD 0.0666733 0.0000033 -0.01% 0.29% 0.01% 0.01% 2024-04-25
ETBBSD 0.0175589 0.0000584 0.33% -0.09% -0.63% -4.96% 2024-04-25
ETHBSD 3129.36 7.21 -0.23% 2.06% -12.49% 67.69% 2024-04-25
GELBSD 0.37275 0.00067 0.18% -0.67% -0.29% -7.59% 2024-04-25
GHSBSD 0.07394 0.00003 -0.04% -0.27% -4.24% -14.96% 2024-04-25
GMDBSD 0.0147214 0.0000007 -0.01% 0.05% -0.26% -11.67% 2024-04-25
GNFBSD 0.000116311 0.000000042 0.04% -0.01% -1.08% -1.05% 2024-04-25
GTQBSD 0.12854 0.00011 -0.09% 0.17% 0.06% 0.13% 2024-04-25
GYDBSD 0.00477831 0.00000024 -0.01% 0.29% -0.47% 0.82% 2024-04-25
HKDBSD 0.12774 0.00001 0.01% 0.06% -0.06% 0.27% 2024-04-25
HNLBSD 0.0405022 0.0000103 0.03% 0.36% -0.22% -0.65% 2024-04-25
HTGBSD 0.00754430 0.00000213 0.03% 0.00% 0.08% 15.43% 2024-04-25
HUFBSD 0.00271200 0.00000703 -0.26% 0.14% -0.69% -6.69% 2024-04-25
IDRBSD 0.0000616288 0.0000000015 0.00% 0.51% -2.66% -8.54% 2024-04-25
ILSBSD 0.26321 0.00157 -0.59% 0.12% -4.10% -4.26% 2024-04-25
INRBSD 0.0119987 0.0000034 -0.03% 0.58% 0.08% -1.65% 2024-04-25
IQDBSD 0.000763398 0.000000076 -0.01% 0.00% -0.07% -0.07% 2024-04-25
IRRBSD 0.0000237765 0.0000000012 -0.01% 0.06% -0.14% -0.14% 2024-04-25
ISKBSD 0.00712626 0.00000290 -0.04% 0.67% -2.07% -3.00% 2024-04-25
JMDBSD 0.00641484 0.00000477 -0.07% -0.26% -2.25% -3.14% 2024-04-25
JODBSD 1.41118 0.00013 0.01% 0.26% -0.09% 0.02% 2024-04-25
JPYBSD 0.00642800 0.00001345 -0.21% -0.60% -2.58% -14.08% 2024-04-25
KESBSD 0.00740815 0.00002846 -0.38% -1.57% -2.58% 0.45% 2024-04-25
KGSBSD 0.0112573 0.0000008 0.01% 0.47% 0.76% -1.48% 2024-04-25
KHRBSD 0.000246325 0.000000018 -0.01% -0.37% -0.68% 0.72% 2024-04-25
KMFBSD 0.00217177 0.00000011 -0.01% 0.73% -1.38% -3.01% 2024-04-25
KRWBSD 0.000726854 0.000000205 -0.03% 0.54% -2.69% -2.54% 2024-04-25
KYDBSD 1.20500 0.00161 0.13% 0.07% 0.02% -0.59% 2024-04-24
KZTBSD 0.00224994 0.00000303 -0.13% 1.20% 1.22% 2.08% 2024-04-25
LAKBSD 0.0000468995 0.0000000064 -0.01% -0.22% -2.15% -19.33% 2024-04-25
LBPBSD 0.000011167 0.000000011 0.10% 0.01% -0.05% -83.25% 2024-04-25
LKRBSD 0.00336702 0.00001497 0.45% 1.69% 1.89% 8.25% 2024-04-25
LNKBSD 14.5376 0.0086 0.06% 4.61% -27.40% 108.32% 2024-04-25
LRDBSD 0.00516620 0.00000692 0.13% 0.53% 0.22% -16.36% 2024-04-24
LSLBSD 0.0520885 0.0000026 -0.01% -0.67% -1.70% -5.58% 2024-04-25
LTCBSD 83.505 0.183 0.22% 3.44% -12.95% -5.18% 2024-04-25
LUNBSD 0.0001 0.0000 9.99% 22.23% -35.29% 10.01% 2024-04-25
LYDBSD 0.20550 0.00013 0.06% 0.29% -0.82% -2.34% 2024-04-25
MADBSD 0.09882 0.00019 0.19% 0.50% -0.29% 0.10% 2024-04-25
MDLBSD 0.0561493 0.0000295 -0.05% 0.34% -1.07% 0.74% 2024-04-25
MGABSD 0.000225457 0.000001489 -0.66% -1.08% -1.39% -0.75% 2024-04-25
MKDBSD 0.0174191 0.0000361 0.21% 0.84% -1.34% -2.61% 2024-04-25
MMKBSD 0.000476200 0.000000037 0.01% 0.00% -0.30% -0.30% 2024-04-25
MNTBSD 0.000294450 0.000000058 -0.02% 0.05% -0.92% 2.32% 2024-04-25
MOPBSD 0.12412 0.00018 0.15% 0.31% -0.01% 0.35% 2024-04-25
MTCBSD 0.7016 0.0025 -0.35% 5.37% -32.90% -30.39% 2024-04-25
MURBSD 0.0215410 0.0000797 0.37% 0.66% -0.48% -3.07% 2024-04-24
MVRBSD 0.0646061 0.0001352 -0.21% -0.13% -0.38% -0.38% 2024-04-23
MWKBSD 0.00057689 0.00000003 0.00% 0.43% -0.96% -41.35% 2024-04-24
MXNBSD 0.0586297 0.0000868 0.15% -0.22% -2.25% 5.94% 2024-04-25
MYRBSD 0.20935 0.00039 0.19% 0.05% -1.13% -7.16% 2024-04-24
MZNBSD 0.0157504 0.0000384 0.24% 0.64% -0.36% -0.39% 2024-04-24
NADBSD 0.0521028 0.0001090 -0.21% -0.75% -1.64% -5.53% 2024-04-23
NGNBSD 0.00079630 0.00001282 -1.58% -9.10% 15.30% -63.37% 2024-04-24
NIOBSD 0.0271683 0.0000472 -0.17% -0.31% -0.54% -1.79% 2024-04-24
NOKBSD 0.09126 0.00024 0.27% 0.69% -2.35% -2.65% 2024-04-25
NPRBSD 0.00750141 0.00000422 0.06% 0.36% 0.13% -1.69% 2024-04-24

Exchange Rates