LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-19
EURBSD	1.14500	0.00080	-0.07%	-1.02%	-1.49%	-2.48%	-0.64%	2026-06-19
GBPBSD	1.32080	0.00021	0.02%	-1.46%	-1.68%	-1.87%	-1.83%	2026-06-19
AUDBSD	0.69867	0.00265	-0.38%	-0.86%	-2.28%	4.71%	8.27%	2026-06-19
NZDBSD	0.57035	0.00515	-0.90%	-2.24%	-2.82%	-0.91%	-4.50%	2026-06-19
OMRBSD	2.59662	0.00280	-0.11%	-0.10%	-0.11%	-0.09%	-0.08%	2026-06-19
PABBSD	0.99890	0.00110	-0.11%	-0.11%	-0.11%	-0.11%	-0.11%	2026-06-19
PENBSD	0.25109	0.04447	-15.05%	-14.63%	-14.05%	-15.56%	-9.83%	2026-06-19
PGKBSD	0.22784	0.00034	-0.15%	-0.25%	-0.69%	-2.95%	-6.12%	2026-06-19
PHPBSD	0.0164839	0.0000226	-0.14%	1.21%	1.73%	-2.89%	-5.49%	2026-06-19
PKRBSD	0.00359217	0.00000201	-0.06%	-0.09%	0.06%	0.66%	1.86%	2026-06-19
PLNBSD	0.26923	0.00023	0.08%	-1.20%	-1.40%	-3.25%	0.11%	2026-06-19
PYGBSD	0.000162845	0.000000003	0.00%	-0.29%	0.33%	6.91%	29.97%	2026-06-19
QARBSD	0.27461	0.00007	0.02%	0.11%	0.06%	0.37%	0.10%	2026-06-19
RONBSD	0.21898	0.00016	0.07%	-0.93%	-1.34%	-4.97%	-4.20%	2026-06-19
RSDBSD	0.00976985	0.00000699	0.07%	-0.96%	-1.17%	-2.39%	-0.40%	2026-06-19
RUBBSD	0.0135821	0.0000558	-0.41%	-1.86%	-3.30%	6.96%	6.45%	2026-06-19
RWFBSD	0.000682855	0.000000257	0.04%	0.01%	-0.09%	-0.54%	-2.83%	2026-06-19
SARBSD	0.26633	0.00007	-0.03%	-0.01%	-0.06%	-0.10%	-0.06%	2026-06-19
SCRBSD	0.0730593	0.0051407	7.57%	-0.09%	0.02%	11.34%	3.72%	2026-06-19
SDGBSD	0.00166478	0.00000127	-0.08%	-0.08%	-0.08%	-0.10%	-0.03%	2026-06-19
SEKBSD	0.10443	0.00013	0.13%	-1.41%	-1.76%	-3.73%	0.64%	2026-06-19
SGDBSD	0.77487	0.00002	0.00%	-0.47%	-0.96%	-0.34%	-0.23%	2026-06-19
SLLBSD	0.0000414597	0.0000000204	0.05%	-0.11%	0.02%	-3.96%	-6.81%	2026-06-19
SOLBSD	69.04	0.62	-0.89%	3.45%	-19.77%	-44.51%	-50.73%	2026-06-19
SOSBSD	0.00174926	0.00000052	-0.03%	-0.03%	-0.03%	-0.20%	-0.03%	2026-06-19
SRDBSD	0.0267262	0.0000146	-0.05%	-0.10%	-0.58%	2.37%	0.94%	2026-06-19
STDBSD	0.0463558	0.0000608	0.13%	-0.91%	-1.15%	-2.33%	-0.21%	2026-06-19
SVCBSD	0.11429	0.00006	0.05%	0.05%	0.05%	0.05%	0.05%	2026-06-19
SYPBSD	0.008655411	0.000002597	-0.03%	-0.03%	-0.03%	-4.27%	12.56%	2026-06-19
SZLBSD	0.0617099	0.0008874	1.46%	0.33%	3.24%	2.31%	11.18%	2026-06-19
THBBSD	0.0303832	0.0001325	-0.43%	-0.46%	-0.62%	-4.29%	-0.43%	2026-06-19
TJSBSD	0.1078181	0.0000014	0.00%	0.32%	0.16%	-0.43%	6.74%	2026-06-19
TMTBSD	0.28481	0.00090	-0.31%	-0.31%	-0.31%	-0.33%	-0.33%	2026-06-19
TNDBSD	0.34333	0.00297	0.87%	0.14%	-0.07%	-0.94%	0.98%	2026-06-19
TRYBSD	0.0215284	0.0000075	-0.03%	-0.58%	-1.88%	-7.54%	-14.71%	2026-06-19
TTDBSD	0.14747	0.00000	0.00%	0.18%	-0.04%	0.23%	0.22%	2026-06-19
TWDBSD	0.0315941	0.0000268	-0.08%	-0.24%	0.03%	-0.96%	-6.53%	2026-06-19
TZSBSD	0.000379971	0.000000185	-0.05%	-0.45%	-0.83%	-6.53%	-0.64%	2026-06-19
UAHBSD	0.0222602	0.0000133	0.06%	0.06%	-1.50%	-5.73%	-6.84%	2026-06-19
UGXBSD	0.000274755	0.000000871	0.32%	3.52%	3.62%	-0.45%	-1.04%	2026-06-19
UNIBSD	3.04	0.17	-5.17%	21.64%	-15.91%	-45.94%	-57.02%	2026-06-19
URYBSD	0.0250114	0.0000021	0.01%	1.02%	0.83%	-2.32%	2.26%	2026-06-19
USCBSD	1.00	0.00	-0.03%	-0.02%	-0.02%	-0.01%	-0.05%	2026-06-19
FJDBSD	0.44512	0.00001	0.00%	-1.38%	-1.65%	1.23%	0.39%	2026-06-19
USTBSD	1.00	0.00	-0.01%	-0.06%	-0.02%	0.03%	-0.12%	2026-06-19
UZSBSD	0.0000832736	0.0000005303	0.64%	0.05%	0.39%	-0.03%	4.59%	2026-06-19
VNDBSD	0.0000379825	0.0000000030	0.01%	-0.01%	0.12%	-0.11%	-0.76%	2026-06-19
XAFBSD	0.00174749	0.00002030	1.18%	0.65%	-1.29%	-2.45%	1.06%	2026-06-19
XLMBSD	0.22	0.02	-7.15%	15.81%	51.68%	8.58%	-9.95%	2026-06-19
XMRBSD	311.05	7.96	-2.50%	-12.00%	-23.09%	-28.26%	0.15%	2026-06-19
XOFBSD	0.00176938	0.00001499	0.85%	0.50%	-0.21%	-1.09%	1.12%	2026-06-19
XPFBSD	0.00968232	0.00009368	0.98%	-0.07%	-0.31%	-1.50%	0.64%	2026-06-19
XRPBSD	1.13054	0.01503	-1.31%	-0.13%	-17.20%	-38.54%	-46.68%	2026-06-19
YERBSD	0.00418942	0.00000222	-0.05%	-0.04%	-0.06%	-0.15%	1.68%	2026-06-19
ZARBSD	0.0607525	0.0000959	-0.16%	-1.31%	1.42%	0.62%	9.45%	2026-06-19
ZIGBSD	0.037	0.000	-0.11%	0.00%	-2.60%	-2.87%	0.79%	2026-06-19
ZMWBSD	0.056	0.000	-0.17%	-3.67%	5.05%	23.43%	30.12%	2026-06-19
ADABSD	0.16	0.00	-1.34%	-4.92%	-35.20%	-51.50%	-72.04%	2026-06-19
AEDBSD	0.27240	0.00015	0.05%	0.06%	0.05%	0.05%	0.04%	2026-06-19
AFNBSD	0.01563125	0.00011294	0.73%	0.43%	-0.40%	3.28%	10.90%	2026-06-19
ALGBSD	0.09	0.00	-1.03%	6.84%	-15.76%	-14.60%	-44.10%	2026-06-19
ALLBSD	0.01210405	0.00000322	-0.03%	-0.69%	-0.29%	-0.41%	3.55%	2026-06-19
AMDBSD	0.00271708	0.00000109	0.04%	0.10%	0.05%	3.62%	4.20%	2026-06-19
AOABSD	0.00108761	0.00000043	0.04%	0.04%	0.04%	-0.05%	0.18%	2026-06-19
ARSBSD	0.00068945	0.00000028	0.04%	-1.24%	-3.59%	0.06%	-19.71%	2026-06-19
ATMBSD	1.80	0.01	-0.43%	-8.95%	-9.31%	-6.45%	-54.13%	2026-06-19
AVXBSD	5.90	0.41	-6.55%	-10.17%	-36.41%	-52.02%	-66.03%	2026-06-19
AZNBSD	0.58847	0.00024	0.04%	0.04%	0.04%	0.04%	0.04%	2026-06-19
BCHBSD	197.75	1.75	-0.88%	-2.08%	-46.95%	-66.97%	-58.30%	2026-06-19
BDTBSD	0.0081466	0.0000000	0.00%	0.20%	0.00%	-0.37%	-0.37%	2026-06-18
BHDBSD	2.65358	0.00148	0.06%	0.07%	0.09%	0.03%	0.11%	2026-06-19
BIFBSD	0.000335480	0.000000131	0.04%	0.00%	-0.10%	-0.75%	-0.09%	2026-06-19
BNBBSD	581.00	2.23	0.38%	-3.71%	-10.54%	-32.83%	-9.38%	2026-06-19
BNDBSD	0.77448	0.00035	-0.05%	-0.56%	-0.68%	-0.40%	-0.34%	2026-06-19
BOBBSD	0.14471	0.00051	0.36%	0.36%	0.36%	0.21%	0.14%	2026-06-19
BRLBSD	0.19380	0.00095	0.49%	-0.90%	-1.95%	6.91%	6.42%	2026-06-19
BTCBSD	63091.0	185.0	0.29%	-0.70%	-18.55%	-27.89%	-38.95%	2026-06-19
BWPBSD	0.0736677	0.0027241	3.84%	-0.08%	0.31%	3.40%	-0.71%	2026-06-19
BYRBSD	0.36119	0.00000	0.00%	-0.27%	-1.68%	6.10%	18.20%	2026-06-19
CADBSD	0.70670	0.00085	-0.12%	-1.14%	-2.86%	-3.04%	-2.93%	2026-06-19
CDFBSD	0.000433496	0.000000173	0.04%	0.55%	-0.51%	-1.05%	26.04%	2026-06-19
CHFBSD	1.23983	0.00301	-0.24%	-1.18%	-2.40%	-1.70%	1.43%	2026-06-19
CLPBSD	0.00111063	0.00000026	0.02%	0.56%	0.56%	-0.02%	4.52%	2026-06-19
CNYBSD	0.14748	0.00004	-0.03%	-0.25%	0.32%	2.89%	5.90%	2026-06-19
COPBSD	0.000290471	0.000000159	0.05%	1.67%	10.26%	9.51%	18.58%	2026-06-19
CRCBSD	0.00220532	0.00000088	0.04%	0.32%	-0.19%	9.71%	11.34%	2026-06-19
CUCBSD	0.0416833	0.0000167	0.04%	0.04%	0.04%	0.04%	0.04%	2026-06-19
CVEBSD	0.0103719	0.0000251	-0.24%	-0.70%	-1.14%	-2.09%	-0.14%	2026-06-19
CZKBSD	0.0473087	0.0000114	-0.02%	-1.24%	-0.84%	-2.65%	2.03%	2026-06-19
DAIBSD	1.00	0.00	-0.10%	-0.03%	0.09%	-0.05%	-0.06%	2026-06-19
DJFBSD	0.00561770	0.00000225	0.04%	0.04%	0.04%	0.04%	0.04%	2026-06-19
DKKBSD	0.15342	0.00012	0.08%	-0.96%	-1.21%	-2.40%	-0.45%	2026-06-19
DOPBSD	0.0171155	0.0000273	0.16%	0.50%	0.71%	7.98%	1.60%	2026-06-19
DOTBSD	0.96	0.02	-1.72%	-0.02%	-23.36%	-46.49%	-72.19%	2026-06-19
DZDBSD	0.00750099	0.00001215	0.16%	-0.02%	-0.30%	-2.81%	-2.01%	2026-06-19
EGPBSD	0.0200260	0.0000060	-0.03%	4.14%	6.34%	-4.48%	1.47%	2026-06-19
ERNBSD	0.0666467	0.0000200	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	2026-06-19
ETBBSD	0.0063179	0.0000647	1.03%	0.67%	-0.32%	-1.83%	-13.12%	2026-06-19
ETHBSD	1703.63	6.12	-0.36%	2.31%	-19.91%	-42.58%	-29.25%	2026-06-19
GELBSD	0.37668	0.00011	-0.03%	-0.14%	0.50%	1.55%	2.64%	2026-06-19
GHSBSD	0.08929	0.00000	0.00%	-0.66%	2.15%	-6.21%	-8.03%	2026-06-19
GMDBSD	0.0134776	0.0000040	-0.03%	-0.03%	0.00%	-0.48%	-1.92%	2026-06-19
GNFBSD	0.000114108	0.000000034	-0.03%	-0.04%	0.03%	-0.17%	-1.14%	2026-06-19
GTQBSD	0.13106	0.00004	-0.03%	-0.10%	-0.10%	0.52%	0.73%	2026-06-19
GYDBSD	0.00478325	0.00000542	0.11%	0.16%	0.07%	0.11%	0.07%	2026-06-19
HKDBSD	0.12759	0.00001	0.00%	-0.03%	-0.05%	-0.70%	0.16%	2026-06-19
HNLBSD	0.0373692	0.0000136	-0.04%	-0.07%	-0.61%	-1.48%	-2.40%	2026-06-19
HTGBSD	0.00765561	0.00000136	-0.02%	-0.02%	0.21%	0.19%	0.48%	2026-06-19
HUFBSD	0.00324967	0.00000002	0.00%	-0.83%	1.21%	6.39%	14.01%	2026-06-19
IDRBSD	0.0000562346	0.0000000590	-0.10%	0.94%	-0.35%	-6.12%	-7.98%	2026-06-19
ILSBSD	0.33834	0.00134	-0.39%	-0.82%	-1.17%	7.83%	18.12%	2026-06-19
INRBSD	0.0105954	0.0000022	-0.02%	0.82%	2.94%	-4.78%	-8.13%	2026-06-19
IQDBSD	0.000763369	0.000000010	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-19
IRRBSD	0.0000007272	0.0000000000	0.00%	0.02%	-4.04%	-96.94%	-96.95%	2026-06-18
ISKBSD	0.00795813	0.00001153	0.15%	-1.16%	-1.67%	-0.27%	-1.26%	2026-06-19
JMDBSD	0.00632882	0.00000010	0.00%	0.30%	0.13%	0.57%	0.94%	2026-06-19
JODBSD	1.41001	0.00042	-0.03%	-0.03%	-0.03%	-0.03%	-0.17%	2026-06-19
JPYBSD	0.00620192	0.00000517	0.08%	-0.62%	-1.44%	-2.78%	-9.39%	2026-06-19
KESBSD	0.00772566	0.00000067	0.01%	0.16%	-0.11%	-0.34%	-0.18%	2026-06-19
KGSBSD	0.0114317	0.0000034	-0.03%	-0.03%	-0.03%	-0.04%	-0.03%	2026-06-19
KHRBSD	0.000249360	0.000000851	0.34%	0.39%	0.29%	-0.03%	0.22%	2026-06-19
KMFBSD	0.00231949	0.00000577	-0.25%	-0.81%	-1.52%	-2.56%	-0.84%	2026-06-19
KRWBSD	0.000653313	0.000003270	0.50%	-0.94%	-1.48%	-5.88%	-10.06%	2026-06-19
KZTBSD	0.00204959	0.00000002	0.00%	-0.09%	-3.47%	4.00%	6.48%	2026-06-19
LAKBSD	0.0000452803	0.0000000007	0.00%	-0.29%	-0.81%	-2.10%	-2.27%	2026-06-19
LBPBSD	0.000011167	0.000000000	0.00%	0.00%	0.00%	0.00%	0.06%	2026-06-19
LKRBSD	0.00299500	0.00000189	-0.06%	-0.24%	-1.01%	-7.19%	-10.04%	2026-06-19
LNKBSD	7.92	0.09	-1.11%	0.65%	-17.77%	-35.04%	-36.75%	2026-06-19
LRDBSD	0.00548187	0.00000165	-0.03%	0.09%	0.19%	-2.92%	9.64%	2026-06-19
LSLBSD	0.0607222	0.0001236	-0.20%	-1.27%	1.38%	0.52%	9.40%	2026-06-19
LTCBSD	43.972	0.142	0.32%	2.09%	-18.47%	-42.73%	-46.95%	2026-06-19
LUNBSD	0.000	0.000	-0.03%	-12.53%	-0.03%	39.96%	16.63%	2026-06-19
LYDBSD	0.15679	0.00000	0.00%	-0.06%	-0.13%	-15.08%	-14.94%	2026-06-19
MADBSD	0.10730	0.00015	-0.14%	-0.69%	-1.02%	-2.21%	-1.82%	2026-06-19
MDLBSD	0.0566082	0.0010287	-1.78%	-2.07%	-2.69%	-5.24%	-3.20%	2026-06-19
MGABSD	0.000237520	0.000000813	0.34%	0.03%	-0.27%	9.02%	7.34%	2026-06-19
MKDBSD	0.0185801	0.0002205	-1.17%	-0.63%	-1.27%	-2.65%	-0.70%	2026-06-19
MMKBSD	0.000477480	0.000000143	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	2026-06-19
MNTBSD	0.000279246	0.000000084	-0.03%	-0.06%	-0.06%	-0.59%	0.21%	2026-06-19
MOPBSD	0.12379	0.00006	-0.05%	-0.09%	-0.09%	-0.69%	0.16%	2026-06-19
MTCBSD	0.08	0.00	-0.89%	4.41%	-15.19%	-23.21%	-57.67%	2026-06-19
MURBSD	0.0208836	0.0001690	-0.80%	-0.03%	-1.32%	-3.41%	-4.75%	2026-06-19
MVRBSD	0.0646636	0.0000194	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	2026-06-19
MWKBSD	0.00057664	0.00000017	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	2026-06-19
MXNBSD	0.0580054	0.0004145	0.72%	-0.09%	0.44%	4.52%	11.25%	2026-06-19
MYRBSD	0.24160	0.00125	-0.51%	-1.73%	-3.89%	-1.96%	2.92%	2026-06-19
MZNBSD	0.0156472	0.0000761	-0.48%	-0.48%	-0.50%	-0.45%	0.00%	2026-06-19
NADBSD	0.0607063	0.0001024	-0.17%	-1.30%	1.42%	0.50%	9.43%	2026-06-19
NGNBSD	0.00073245	0.00000292	-0.40%	-0.28%	0.52%	5.89%	13.41%	2026-06-19
NIOBSD	0.0273067	0.0001328	0.49%	0.49%	0.49%	0.49%	0.49%	2026-06-19
NOKBSD	0.10351	0.00083	0.81%	-1.54%	-4.13%	4.43%	4.57%	2026-06-19
NPRBSD	0.00662984	0.00000469	0.07%	1.59%	2.40%	-4.66%	-8.00%	2026-06-19

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.