GBPBSD - Taux De Change




Prix Journée %Journée %An Date
GBPUSD 1.29114 -0.00040 -0.03% 0.78% 2025-03-10
EURGBP 0.83886 0.00050 0.06% -1.61% 2025-03-10
GBPAUD 2.04750 -0.00130 -0.06% 5.70% 2025-03-10
GBPNZD 2.26015 -0.00250 -0.11% 8.85% 2025-03-10
GBPJPY 190.649 -0.563 -0.29% 1.27% 2025-03-10
GBPCNY 9.37333 0.02040 0.22% 1.88% 2025-03-10
GBPCHF 1.13452 -0.00230 -0.20% 0.91% 2025-03-10
GBPCAD 1.85490 -0.00060 -0.03% 7.37% 2025-03-10
GBPINR 112.699 0.145 0.13% 5.94% 2025-03-10
USDBSD 1.00000 0 0% 0% 2025-03-07
GBPBRL 7.48590 0.06100 0.82% 18.45% 2025-03-07
EURBSD 1.07840 -0.00055 -0.05% -1.04% 2025-03-06
GBPBSD 1.28795 -0.00155 -0.12% 1.18% 2025-03-06
AUDBSD 0.63330 -0.00025 -0.04% -3.50% 2025-03-06
NZDBSD 0.57430 0.00305 0.53% -6.28% 2025-03-06
BSDJPY 147.985 -0.901 -0.60% -0.93% 2025-03-06
BSDCNY 7.24365 0.00720 0.10% 0.47% 2025-03-06
BSDCHF 0.88425 -0.00675 -0.76% 0.27% 2025-03-06
BSDCAD 1.42985 -0.00395 -0.28% 5.81% 2025-03-06
BSDBRL 5.76490 0.02550 0.44% 16.59% 2025-03-06