Prix Journée %Journée %An Date
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFBSD 0.00166113 0.00000275 0.17% 0.66% 2024-03-27