AUDBSD - Taux De Change




Prix Journée %Journée %An Date
AUDUSD 0.63682 0.00230 0.37% -1.11% 2025-04-16
EURAUD 1.78796 0.00980 0.55% 7.92% 2025-04-16
GBPAUD 2.07727 -0.00800 -0.38% 7.41% 2025-04-16
AUDNZD 1.07456 -0.00160 -0.15% -1.30% 2025-04-16
AUDJPY 90.4690 -0.3995 -0.44% -8.94% 2025-04-16
AUDCNY 4.64961 0.00090 0.02% -0.32% 2025-04-16
AUDCHF 0.51867 -0.00370 -0.71% -11.55% 2025-04-16
AUDCAD 0.88373 -0.00150 -0.17% -0.35% 2025-04-16
AUDINR 54.5243 0.1310 0.24% 1.29% 2025-04-16
AUDBRL 3.73846 0.00398 0.11% 10.28% 2025-04-16
USDBSD 1.00000 0 0% 0.05% 2025-04-15
EURBSD 1.12826 -0.00680 -0.60% 6.24% 2025-04-15
GBPBSD 1.32301 0.00402 0.30% 6.35% 2025-04-15
AUDBSD 0.63450 0.00219 0.35% -1.45% 2025-04-15
NZDBSD 0.58977 0.00106 0.18% -0.03% 2025-04-15
BSDJPY 143.203 0.083 0.06% -7.19% 2025-04-15
BSDCNY 7.32804 0.01586 0.22% 0.88% 2025-04-15
BSDCHF 0.82381 0.00874 1.07% -9.70% 2025-04-15
BSDCAD 1.39548 0.00795 0.57% 1.17% 2025-04-15
BSDBRL 5.88570 0.03070 0.52% 13.46% 2025-04-15