AUDBSD - Taux De Change




Prix Journée %Journée %An Date
AUDUSD 0.64896 -0.00050 -0.08% -1.34% 2025-05-07
EURAUD 1.74719 -0.00350 -0.20% 6.94% 2025-05-07
GBPAUD 2.05643 -0.00220 -0.11% 8.27% 2025-05-07
AUDNZD 1.08153 0 0% -1.29% 2025-05-07
AUDJPY 92.8480 0.3310 0.36% -9.26% 2025-05-07
AUDCNY 4.68352 0.00090 0.02% -1.48% 2025-05-07
AUDCHF 0.53626 0.00230 0.44% -10.21% 2025-05-07
AUDCAD 0.89469 -0.00020 -0.02% -0.89% 2025-05-07
USDBSD 1.00000 0 0% -0.02% 2025-05-06
AUDINR 54.7448 0.2644 0.49% -0.46% 2025-05-06
AUDBRL 3.71023 0.03115 0.85% 10.35% 2025-05-06
EURBSD 1.13141 0.00205 0.18% 5.18% 2025-05-05
GBPBSD 1.32942 0.00349 0.26% 6.01% 2025-05-05
AUDBSD 0.64686 0.00381 0.59% -2.09% 2025-05-05
NZDBSD 0.59652 0.00216 0.36% -0.70% 2025-05-05
BSDJPY 143.700 -1.225 -0.85% -6.12% 2025-05-05
BSDCNY 7.20135 -0.01020 -0.14% 0.10% 2025-05-05
BSDCHF 0.82229 -0.00527 -0.64% -9.18% 2025-05-05
BSDCAD 1.38248 0.00196 0.14% 0.98% 2025-05-05
BSDBRL 5.68760 0.03000 0.53% 12.07% 2025-05-05