AUDBSD - Taux De Change




Prix Journée %Journée %An Date
AUDUSD 0.63093 0.00040 0.06% -4.61% 2025-03-10
EURAUD 1.71762 -0.00050 -0.03% 3.99% 2025-03-10
GBPAUD 2.04707 -0.00170 -0.08% 5.68% 2025-03-10
AUDNZD 1.10399 -0.00040 -0.03% 3.02% 2025-03-10
AUDJPY 93.1730 -0.1830 -0.20% -3.92% 2025-03-10
AUDCNY 4.57952 0.01100 0.24% -3.56% 2025-03-10
AUDCHF 0.55422 -0.00060 -0.11% -4.49% 2025-03-10
AUDCAD 0.90611 -0.00010 -0.02% 1.66% 2025-03-10
AUDINR 55.0463 0.0943 0.17% 0.39% 2025-03-10
USDBSD 1.00000 0 0% 0% 2025-03-07
AUDBRL 3.65305 0.00214 0.06% 11.89% 2025-03-07
EURBSD 1.07840 -0.00055 -0.05% -1.04% 2025-03-06
GBPBSD 1.28795 -0.00155 -0.12% 1.18% 2025-03-06
AUDBSD 0.63330 -0.00025 -0.04% -3.50% 2025-03-06
NZDBSD 0.57430 0.00305 0.53% -6.28% 2025-03-06
BSDJPY 147.985 -0.901 -0.60% -0.93% 2025-03-06
BSDCNY 7.24365 0.00720 0.10% 0.47% 2025-03-06
BSDCHF 0.88425 -0.00675 -0.76% 0.27% 2025-03-06
BSDCAD 1.42985 -0.00395 -0.28% 5.81% 2025-03-06
BSDBRL 5.76490 0.02550 0.44% 16.59% 2025-03-06