BNDCLP - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 115.1586 0.0937 0.08% 0.57% 2025-07-25
BNDCNY 5.59627 -0.00171 -0.03% 3.75% 2025-07-25
BNDCHF 0.62233 0.00017 0.03% -5.15% 2025-07-25
BNDCAD 1.06679 -0.00085 -0.08% 3.62% 2025-07-25
BNDAUD 1.18685 -0.00008 -0.01% 4.19% 2025-07-25
BNDEUR 0.66560 -0.00028 -0.04% -3.05% 2025-07-25
BNDGBP 0.57909 -0.00035 -0.06% -0.08% 2025-07-25
BNDNZD 1.29699 0.00013 0.01% 2.53% 2025-07-25
BNDUSD 0.78137 -0.00135 -0.17% 4.88% 2025-07-25
CLPJPY 0.15428 0.000004 0.003% -4.96% 2025-07-24
CLPCNY 0.00752572 -0.00001295 -0.17% -1.84% 2025-07-24
CLPCHF 0.00083552 0.00000037 0.04% -10.50% 2025-07-24
CLPCAD 0.00143488 0.00000092 0.06% -1.49% 2025-07-24
BNDBRL 4.32416 -0.00201 -0.05% 2.85% 2025-07-24
CLPBRL 0.00581523 -0.00000570 -0.10% -2.49% 2025-07-24
BNDCLP 743.036 -0.175 -0.02% 5.40% 2025-07-24
CLPAUD 0.00159412 -0.00000284 -0.18% -0.64% 2025-07-24
CLPEUR 0.00089421 -0.00000122 -0.14% -8.11% 2025-07-24
CLPGBP 0.000778314 0.000001924 0.25% -4.82% 2025-07-24
CLPNZD 0.00174148 -0.00000185 -0.11% -2.16% 2025-07-24
CLPUSD 0.00105213 -0.00000210 -0.20% -0.24% 2025-07-24