Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCZK 23.9452 0.0198 -0.08% -1.20% -2.24% 10.75% 2022-08-10
EURCZK 24.4342 0.0518 -0.21% -0.84% -0.67% -3.75% 2022-08-10
GBPCZK 28.9568 0.0559 -0.19% -1.64% -0.61% -3.34% 2022-08-09
AUDCZK 16.7001 0.0836 -0.50% -0.91% 1.18% 5.44% 2022-08-09
NZDCZK 15.0762 0.0183 -0.12% -0.54% 0.74% -0.65% 2022-08-09
OMRCZK 62.2824 0.0948 -0.15% -0.04% -2.13% 10.95% 2022-08-09
PABCZK 24.0090 0.0300 -0.12% -0.22% -1.17% 11.16% 2022-08-08
PENCZK 6.10817 0.02973 -0.48% -1.30% -1.56% 15.86% 2022-08-09
PGKCZK 6.81387 0.01190 -0.17% -0.19% -1.16% 10.70% 2022-08-08
PHPCZK 0.43138 0.00215 -0.50% -0.43% -1.29% 0.80% 2022-08-09
PKRCZK 0.10696 0.00019 -0.18% 6.66% -9.66% -18.94% 2022-08-09
PLNCZK 5.20907 0.00755 -0.14% -0.21% 1.63% -6.28% 2022-08-09
PYGCZK 0.00348909 0.00001456 -0.42% -0.42% -2.25% 11.52% 2022-08-09
QARCZK 6.58629 0.05394 0.83% 0.99% -1.50% 10.95% 2022-08-09
RONCZK 4.99950 0.00075 0.02% -0.09% 0.36% -3.20% 2022-08-09
RSDCZK 0.20899 0.00021 0.10% -0.41% -0.33% -3.19% 2022-08-09
RUBCZK 0.39702 0.00734 -1.82% -1.52% 0.49% 35.24% 2022-08-09
RWFCZK 0.0235234 0.0000151 -0.06% -0.27% -2.52% 9.44% 2022-08-09
SARCZK 6.38518 0.00308 -0.05% -0.03% -2.14% 10.82% 2022-08-09
SCRCZK 1.77026 0.03283 -1.82% 1.84% -4.70% 20.21% 2022-08-09
SDGCZK 0.0424582 0.0000130 -0.03% 0.18% -1.74% -12.79% 2022-08-09
SEKCZK 2.35920 0.00909 -0.38% -0.72% 2.40% -4.95% 2022-08-09
SGDCZK 17.3968 0.0263 -0.15% -0.80% -0.16% 9.26% 2022-08-09
SLLCZK 0.00171845 0.00001525 -0.88% -0.19% -7.88% -18.82% 2022-08-09
SOLCZK 972.4542 37.8556 -3.75% -2.18% 18.17% 10.44% 2022-08-09
SOSCZK 0.0424699 0.0000239 -0.06% 0.03% -0.30% 13.02% 2022-08-09
SRDCZK 0.96480 0.00121 -0.12% -3.46% -11.61% -4.85% 2022-08-08
SSPCZK 0.0380317 0.0017491 4.82% -1.81% -19.71% -69.14% 2022-08-09
STDCZK 0.99887 0.00040 -0.04% -0.58% -0.51% -3.50% 2022-08-09
SVCCZK 2.74285 0.00109 -0.04% 0.04% -2.02% 11.07% 2022-08-09
SYPCZK 0.00956036 0.00000117 -0.01% 0.08% -1.99% 11.06% 2022-08-09
SZLCZK 1.44788 0.00208 0.14% -0.35% 1.14% -1.06% 2022-08-09
THBCZK 0.67792 0.00389 0.58% 2.08% 0.33% 4.98% 2022-08-09
TJSCZK 2.34247 0.00216 -0.09% 0.09% -0.06% 22.61% 2022-08-09
TMTCZK 6.87284 0.00653 -0.10% -0.01% -2.07% 11.01% 2022-08-09
TNDCZK 7.64106 0.01292 -0.17% -0.63% -0.30% -1.36% 2022-08-09
TRYCZK 1.33937 0.00134 0.10% -0.06% -5.29% -46.42% 2022-08-09
TTDCZK 3.54398 0.00533 -0.15% -0.35% -2.35% 10.69% 2022-08-09
TWDCZK 0.79862 0.00110 -0.14% 0.35% -2.60% 2.81% 2022-08-09
TZSCZK 0.01030129 0.00001629 -0.16% -0.16% -2.13% 10.27% 2022-08-09
UAHCZK 0.64925 0.01306 -1.97% -1.89% -22.47% -19.80% 2022-08-09
UGXCZK 0.00619377 0.00001010 -0.16% -0.20% -4.79% 1.19% 2022-08-09
UNICZK 202.4439 8.8833 -4.20% -0.72% 48.49% -67.52% 2022-08-09
URYCZK 0.59656 0.00535 0.91% 1.19% -1.85% 20.65% 2022-08-09
USCCZK 23.9848 0.0146 -0.06% -0.98% -2.10% 10.77% 2022-08-09
FJDCZK 10.97529 0.05369 0.49% -0.02% 0.37% 5.39% 2022-08-08
USTCZK 23.9904 0.0234 -0.10% -0.99% -1.97% 10.77% 2022-08-09
UZSCZK 0.00220881 0.00000014 0.01% 0.70% -1.57% 8.59% 2022-08-09
VNDCZK 0.001025628 0.000000925 -0.09% -0.14% -2.24% 8.82% 2022-08-09
XAFCZK 0.0373486 0.0000188 0.05% -0.35% -0.41% -4.47% 2022-08-09
XLMCZK 2.9576 0.1739 -5.55% 6.17% 19.32% -55.94% 2022-08-09
XMRCZK 3807.9695 193.8768 -4.84% 0.06% 22.25% -33.86% 2022-08-09
XOFCZK 0.0375169 0.0000411 -0.11% -0.22% -1.47% -4.25% 2022-08-09
XPFCZK 0.20587 0.00045 0.22% -0.46% -0.24% -3.38% 2022-08-09
XRPCZK 8.8327 0.3627 -3.94% -2.76% 11.57% -52.15% 2022-08-09
YERCZK 0.0959825 0.0000727 -0.08% -0.07% -2.04% 9.41% 2022-08-09
ZARCZK 1.44530 0.00048 -0.03% -0.75% 0.94% -1.15% 2022-08-09
ADACZK 12.2731 0.0536 -0.43% 1.46% 14.97% -66.22% 2022-08-10
AEDCZK 6.52879 0.00362 0.06% -1.03% -2.11% 10.75% 2022-08-10
AFNCZK 0.26610 0.00006 0.02% -0.72% -4.52% -0.50% 2022-08-10
ALGCZK 8.0910 0.2570 -3.08% 1.66% 11.31% -57.48% 2022-08-10
ALLCZK 0.21002 0.00029 -0.14% -0.94% -1.15% 0.17% 2022-08-10
AMDCZK 0.0593735 0.0002416 0.41% -0.52% -0.63% 34.27% 2022-08-10
AOACZK 0.0573940 0.0000760 -0.13% -0.51% -1.12% 69.45% 2022-08-10
ARSCZK 0.17907 0.00069 -0.38% -2.30% -6.90% -19.76% 2022-08-09
ATMCZK 259.2295 13.9283 -5.10% 6.67% 28.62% -15.12% 2022-08-10
AVXCZK 662.9012 8.3905 -1.25% 16.75% 56.17% -75.98% 2022-08-09
AZNCZK 14.1374 0.0439 -0.31% -0.22% -2.28% 10.77% 2022-08-09
BCHCZK 3226.2470 220.4851 -6.40% -2.58% 32.98% -74.79% 2022-08-09
BDTCZK 0.25353 0.00102 -0.40% -0.01% -3.74% -0.88% 2022-08-08
BGNCZK 12.5220 0.0030 0.02% -0.51% -0.42% -3.46% 2022-08-09
BHDCZK 63.4599 0.2244 -0.35% -0.27% -2.35% 10.72% 2022-08-09
BIFCZK 0.0118252 0.0000501 -0.42% -0.38% -2.60% 7.56% 2022-08-09
BIHCZK 12.5293 0.0116 0.09% -0.47% -0.38% -3.37% 2022-08-09
BNBCZK 7780.2147 10.7058 -0.14% 12.51% 40.61% -14.62% 2022-08-09
BNDCZK 17.3675 0.0556 -0.32% -0.33% -0.33% 9.09% 2022-08-09
BOBCZK 3.51978 0.01096 -0.31% -0.37% -2.28% 11.10% 2022-08-09
BRLCZK 4.67996 0.01691 -0.36% 0.62% 4.58% 13.33% 2022-08-09
BSDCZK 23.9380 0.0710 -0.30% -0.21% -2.27% 10.79% 2022-08-09
BTCCZK 556416 21,453 -3.71% -0.24% 11.33% -43.64% 2022-08-09
BWPCZK 1.90716 0.01117 -0.58% -0.87% -1.57% -2.26% 2022-08-09
BYRCZK 9.50058 0.03399 -0.36% -0.99% -2.72% 10.25% 2022-08-09
CADCZK 18.6194 0.0589 -0.32% -1.02% -1.14% 7.66% 2022-08-09
CDFCZK 0.0120052 0.0000346 -0.29% -0.15% -2.21% 10.10% 2022-08-09
CHFCZK 25.1528 0.0124 0.05% -0.61% 0.93% 7.21% 2022-08-09
CLPCZK 0.0264590 0.0000571 -0.22% -1.69% 7.30% -3.88% 2022-08-09
CNYCZK 3.54676 0.00392 -0.11% 0.31% -2.62% 6.46% 2022-08-09
COPCZK 0.00556160 0.00001286 -0.23% -1.04% 3.75% 2.79% 2022-08-09
CRCCZK 0.0359634 0.0000686 -0.19% -0.03% 0.73% 3.33% 2022-08-09
CUCCZK 1.00038 0.00125 -0.12% -0.22% -1.17% 11.16% 2022-08-08
CVECZK 0.22217 0.00013 0.06% -0.50% -0.41% -3.40% 2022-08-09
DAICZK 23.9880 0.0206 -0.09% -0.98% -2.05% 10.69% 2022-08-09
DJFCZK 0.13495 0.00032 -0.23% -0.15% -2.21% 10.85% 2022-08-09
DKKCZK 3.29362 0.00386 0.12% -0.39% -0.38% -3.41% 2022-08-09
DOPCZK 0.44267 0.00039 -0.09% 0.24% -1.18% 16.77% 2022-08-09
DOTCZK 214.0494 8.4612 -3.80% 10.16% 33.31% -52.02% 2022-08-09
DZDCZK 0.16735 0.00020 0.12% 1.04% 0.11% 4.69% 2022-08-08
EGPCZK 1.25369 0.00061 0.05% -0.91% -3.52% -9.20% 2022-08-09
ERNCZK 1.59868 0.00192 -0.12% -0.03% -2.10% 10.98% 2022-08-09
ETBCZK 0.45904 0.00070 -0.15% -0.18% -2.46% -5.20% 2022-08-09
ETHCZK 40990.5 2,164.9 -5.02% 2.40% 47.16% -39.74% 2022-08-09
GELCZK 8.92316 0.00212 -0.02% 0.81% 4.01% 27.19% 2022-08-09
GHSCZK 2.77435 0.03372 -1.20% -3.43% -8.82% -23.48% 2022-08-09
GMDCZK 0.43971 0.00042 -0.10% -0.47% -2.88% 3.78% 2022-08-09
GNFCZK 0.00278862 0.00000638 -0.23% -0.01% -1.60% 25.32% 2022-08-09
GTQCZK 3.10240 0.00758 -0.24% -0.16% -1.99% 11.13% 2022-08-09
GYDCZK 0.11503 0.00041 -0.35% -0.47% -1.52% 10.77% 2022-08-09
HKDCZK 3.05530 0.00321 -0.11% -1.01% -2.09% 9.80% 2022-08-09
HNLCZK 0.98170 0.00188 -0.19% -0.10% -2.33% 7.56% 2022-08-09
HRVCZK 3.26630 0.00443 0.14% -0.31% -0.21% -3.41% 2022-08-09
HTGCZK 0.20347 0.00025 -0.12% -1.91% -5.30% -8.62% 2022-08-08
HUFCZK 0.0617617 0.0003621 -0.58% 0.66% 2.11% -14.04% 2022-08-09
IDRCZK 0.00161343 0.00000062 -0.04% 0.02% -1.39% 7.23% 2022-08-09
ILSCZK 7.25964 0.00020 0.00% 1.93% 3.23% 8.22% 2022-08-09
INRCZK 0.30127 0.00041 -0.14% -0.83% -2.33% 3.85% 2022-08-09
IQDCZK 0.0164249 0.0000363 -0.22% -0.10% -2.20% 10.83% 2022-08-09
IRRCZK 0.000570333 0.000001310 -0.23% -0.14% -2.20% 10.86% 2022-08-09
ISKCZK 0.17532 0.00061 0.35% -1.35% -0.97% 2.20% 2022-08-09
JMDCZK 0.15810 0.00090 -0.56% 0.24% -2.56% 12.00% 2022-08-09
JODCZK 33.8232 0.0879 -0.26% -0.17% -2.23% 10.83% 2022-08-09
JPYCZK 0.17736 0.00061 -0.34% -2.40% -0.52% -9.43% 2022-08-09
KESCZK 0.20159 0.00042 -0.21% -0.08% -2.89% 1.46% 2022-08-08
KGSCZK 0.28930 0.00004 0.01% 0.10% -2.39% 13.52% 2022-08-09
KHRCZK 0.00585536 0.00001051 -0.18% -0.16% -2.68% 10.21% 2022-08-09
KMFCZK 0.0499234 0.0000905 0.18% -0.19% -3.65% -3.37% 2022-08-09
KRWCZK 0.0183741 0.0001072 -0.58% 0.14% -1.67% -2.47% 2022-08-09
KYDCZK 29.0618 0.0400 -0.14% -0.05% -2.11% 10.96% 2022-08-09
KZTCZK 0.0500511 0.0002991 -0.59% 0.17% -3.68% -1.19% 2022-08-09
LAKCZK 0.00157581 0.00000373 -0.24% -0.90% -3.65% -30.13% 2022-08-09
LBPCZK 0.0159374 0.0000101 -0.06% 0.02% -2.03% 11.06% 2022-08-09
LKRCZK 0.06722 0.00062 0.93% 0.31% -2.57% -38.09% 2022-08-09
LNKCZK 209.1326 2.0490 0.99% 18.87% 41.49% -60.68% 2022-08-09
LRDCZK 0.15720 0.00023 -0.15% 0.01% -3.09% 24.26% 2022-08-09
LSLCZK 1.44610 0.00022 -0.02% -0.51% 0.98% -1.19% 2022-08-09
LTCCZK 1424.13 99.72 -6.54% 0.15% 15.32% -60.24% 2022-08-09
LUNCZK 0.0022 0.0003 -10.93% -10.21% -29.97% -100.00% 2022-08-09
LYDCZK 4.93407 0.00027 -0.01% -0.25% -2.07% 2.75% 2022-08-09
MADCZK 2.33750 0.00161 0.07% 0.26% -2.89% -2.98% 2022-08-09
MDLCZK 1.25004 0.00043 -0.03% 0.11% -1.97% 2.48% 2022-08-09
MGACZK 0.00582301 0.00001860 -0.32% -0.11% -2.83% 2.75% 2022-08-09
MKDCZK 0.39885 0.00044 -0.11% -0.31% -1.05% -3.42% 2022-08-09
MMKCZK 0.0114088 0.0000240 -0.21% -12.01% -13.83% -13.30% 2022-08-09
MNTCZK 0.00759300 0.00002891 -0.38% -0.13% -2.82% -0.90% 2022-08-09
MOPCZK 2.96231 0.00726 -0.24% -0.16% -2.23% 9.91% 2022-08-09
MTCCZK 21.4591 0.6433 -2.91% 1.14% 55.61% -14.41% 2022-08-09
MURCZK 0.54020 0.01136 2.15% 0.32% -1.53% 5.88% 2022-08-09
MVRCZK 1.55383 0.00317 -0.20% -0.12% -2.18% 10.89% 2022-08-09
MWKCZK 0.0237635 0.0001976 -0.82% 0.47% -1.81% -11.52% 2022-08-09
MXNCZK 1.18543 0.00049 -0.04% 1.63% 0.32% 9.95% 2022-08-09
MYRCZK 5.38280 0.00401 -0.07% -0.12% -2.76% 5.28% 2022-08-09
MZNCZK 0.37894 0.00077 -0.20% -0.11% -2.22% 10.49% 2022-08-09
NADCZK 1.44511 0.00164 -0.11% -0.48% 0.84% -1.22% 2022-08-09
NGNCZK 0.0574120 0.0000987 -0.17% -0.51% -2.77% 9.20% 2022-08-09
NIOCZK 0.66946 0.00099 -0.15% -0.06% -2.40% 8.69% 2022-08-09
NOKCZK 2.46740 0.00135 0.05% -0.39% 2.72% 1.69% 2022-08-09
NPRCZK 0.18836 0.00126 -0.67% -0.72% -2.26% 3.58% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.