Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCZK 23.2010 0.0180 0.08% 0.35% -1.16% 3.86% 2024-03-19
EURCZK 25.1961 0.0159 -0.06% -0.30% -0.67% 5.05% 2024-03-19
GBPCZK 29.5063 0.1110 0.38% -0.54% -0.76% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% -0.78% -1.28% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% -1.20% -2.79% 1.11% 2024-03-18
OMRCZK 60.2532 0.2870 0.48% 0.30% -1.65% 2.75% 2024-03-18
PABCZK 23.0750 0.0500 -0.22% -0.23% -1.82% 1.53% 2024-03-15
PENCZK 6.27818 0.02309 0.37% -0.28% 1.27% 4.88% 2024-03-18
PGKCZK 6.12166 0.01326 -0.22% -0.30% -2.19% -5.18% 2024-03-15
PHPCZK 0.41750 0.00196 0.47% 0.31% -0.97% 1.54% 2024-03-18
PKRCZK 0.08306 0.00024 0.29% 0.13% -1.85% 4.12% 2024-03-18
PLNCZK 5.83684 0.01278 -0.22% -0.92% -0.43% 14.39% 2024-03-18
PYGCZK 0.00317971 0.00001843 0.58% 0.20% -1.68% 1.51% 2024-03-18
QARCZK 6.37073 0.04014 0.63% 0.42% -1.54% 2.71% 2024-03-18
RONCZK 5.07597 0.01943 0.38% -0.43% -0.67% 4.18% 2024-03-18
RSDCZK 0.21554 0.00097 0.45% -0.24% -0.80% 5.49% 2024-03-18
RUBCZK 0.25385 0.00445 1.78% -0.18% -0.99% -12.81% 2024-03-18
RWFCZK 0.0181949 0.0000826 0.46% 0.11% -2.40% -12.47% 2024-03-18
SARCZK 6.18927 0.03626 0.59% 0.36% -1.60% 2.96% 2024-03-18
SCRCZK 1.70381 0.06960 4.26% 2.95% 2.48% 0.77% 2024-03-18
SDGCZK 0.0387722 0.0002336 0.61% 0.37% -1.57% -2.96% 2024-03-18
SEKCZK 2.22275 0.00627 -0.28% -1.94% -1.78% 3.42% 2024-03-18
SGDCZK 17.3172 0.0649 0.38% -0.51% -1.33% 3.64% 2024-03-18
SLLCZK 0.00101728 0.00000220 -0.22% -0.23% -1.82% -8.89% 2024-03-15
SOLCZK 4719.4885 440.2201 10.29% 36.88% 79.51% 853.37% 2024-03-18
SOSCZK 0.0408498 0.0002248 0.55% 0.32% -1.63% 2.23% 2024-03-18
SRDCZK 0.66209 0.00243 0.37% 1.30% 0.97% 1.62% 2024-03-18
SSPCZK 0.0148345 0.0000863 0.59% 1.53% -24.32% -49.07% 2024-03-18
STDCZK 1.02992 0.00435 0.42% -0.26% -0.77% 5.30% 2024-03-18
SVCCZK 2.65229 0.01500 0.57% 0.34% -1.61% 2.79% 2024-03-18
SYPCZK 0.00178523 0.00001023 0.58% 0.35% -1.61% -80.14% 2024-03-18
SZLCZK 1.22546 0.00611 -0.50% -0.78% -1.90% -0.19% 2024-03-18
THBCZK 0.64505 0.00158 0.25% -1.35% -1.58% -1.63% 2024-03-18
TJSCZK 2.12564 0.01641 0.78% 0.36% -1.50% 2.62% 2024-03-18
TMTCZK 6.65215 0.04040 0.61% 0.38% -1.57% 2.83% 2024-03-18
TNDCZK 7.49121 0.03563 0.48% 0.18% -0.59% 2.89% 2024-03-18
TRYCZK 0.71876 0.00024 0.03% -1.05% -6.09% -39.59% 2024-03-18
TTDCZK 3.45281 0.03616 1.06% 1.02% -1.27% 3.19% 2024-03-18
TWDCZK 0.73305 0.00297 0.41% -0.45% -2.57% -0.88% 2024-03-18
TZSCZK 0.00911434 0.00005111 0.56% 0.29% -1.85% -5.74% 2024-03-18
UAHCZK 0.59507 0.00036 0.06% -1.71% -4.00% -2.65% 2024-03-18
UGXCZK 0.00597835 0.00002812 0.47% 0.75% -1.88% -0.83% 2024-03-18
UNICZK 275.4276 25.7934 -8.56% -17.94% 51.39% 99.38% 2024-03-18
URYCZK 0.60364 0.00273 0.45% 1.16% 0.06% 5.72% 2024-03-18
USCCZK 23.1902 0.1155 0.50% 0.15% -1.77% 3.86% 2024-03-18
FJDCZK 10.20544 0.05228 -0.51% -0.09% -1.12% 0.39% 2024-03-15
USTCZK 23.1879 0.1092 0.47% 0.12% -1.80% 3.58% 2024-03-18
UZSCZK 0.00185021 0.00001157 0.63% -0.02% -2.07% -6.47% 2024-03-18
VNDCZK 0.000938940 0.000005107 0.55% 0.03% -2.43% -2.02% 2024-03-18
XAFCZK 0.0384764 0.0001783 0.47% -0.25% -0.71% 5.34% 2024-03-18
XLMCZK 2.9674 0.1937 -6.13% -18.34% 5.93% 53.78% 2024-03-18
XMRCZK 3244.1354 45.8981 -1.40% -3.52% 20.82% -4.25% 2024-03-18
XOFCZK 0.0386217 0.0001633 0.42% -0.39% -0.57% 5.16% 2024-03-18
XPFCZK 0.21195 0.00076 0.36% -0.31% -0.83% 5.24% 2024-03-18
XRPCZK 14.1263 0.5524 -3.76% -15.61% 5.98% 67.16% 2024-03-18
YERCZK 0.0928640 0.0005566 0.60% 0.37% -1.22% 2.12% 2024-03-18
ZARCZK 1.22248 0.00911 -0.74% -1.30% -1.48% -0.95% 2024-03-18
ZMWCZK 0.9092 0.0101 -1.10% -5.09% 1.67% -18.43% 2024-03-18
ADACZK 14.2058 1.2227 -7.93% -21.03% -4.77% 91.30% 2024-03-19
AEDCZK 6.32472 0.01144 0.18% 0.31% -1.61% 3.97% 2024-03-19
AFNCZK 0.32624 0.00013 0.04% -0.19% 1.81% 27.00% 2024-03-19
ALGCZK 5.2132 0.6053 -10.40% -23.12% 10.40% 11.09% 2024-03-19
ALLCZK 0.24595 0.00055 0.22% 0.62% -0.11% 17.54% 2024-03-19
AMDCZK 0.0582427 0.0001399 0.24% 0.61% -0.83% 1.02% 2024-03-19
AOACZK 0.0275230 0.0003479 -1.25% -0.27% -3.44% -38.09% 2024-03-19
ARSCZK 0.02721 0.00008 0.29% -0.41% -3.67% -75.54% 2024-03-18
ATMCZK 273.3173 18.8329 -6.45% -11.68% 13.13% -5.75% 2024-03-18
AVXCZK 1496.7466 148.3179 11.00% 51.56% 57.00% 317.48% 2024-03-18
AZNCZK 13.6202 0.0067 0.05% -0.18% -2.12% 2.26% 2024-03-18
BCHCZK 9130.5987 529.2886 -5.48% -9.20% 40.84% 219.95% 2024-03-18
BDTCZK 0.21071 0.00002 -0.01% -0.24% -1.83% -2.28% 2024-03-18
BGNCZK 12.8681 0.0194 0.15% -0.51% -1.00% 5.03% 2024-03-18
BHDCZK 61.2475 0.0732 -0.12% -0.35% -2.11% 2.30% 2024-03-18
BIFCZK 0.0081227 0.0000111 0.14% -0.13% -2.19% -25.92% 2024-03-18
BIHCZK 12.8665 0.0193 0.15% -0.53% -1.04% 5.02% 2024-03-18
BNBCZK 12902.9160 1,375.8940 -9.64% 15.63% 51.70% 73.13% 2024-03-18
BNDCZK 17.2785 0.0261 0.15% -0.53% -1.41% 3.04% 2024-03-18
BOBCZK 3.36939 0.00569 0.17% -0.06% -2.01% 2.23% 2024-03-18
BRLCZK 4.62780 0.00809 0.18% -0.34% -2.56% 7.17% 2024-03-18
BSDCZK 23.1217 0.0467 0.20% -0.03% -1.97% 2.41% 2024-03-18
BTCCZK 1568270 40,101 -2.49% -6.13% 27.99% 150.03% 2024-03-18
BWPCZK 1.69733 0.00561 -0.33% -0.42% -1.83% -0.42% 2024-03-18
BYRCZK 7.07486 0.00986 0.14% -0.09% -2.03% -21.09% 2024-03-18
CADCZK 17.1360 0.0952 0.56% -0.23% -2.10% 4.82% 2024-03-18
CDFCZK 0.0084006 0.0000097 0.12% -0.30% -3.13% -22.98% 2024-03-18
CHFCZK 26.1431 0.0254 0.10% -0.93% -2.32% 8.71% 2024-03-18
CLPCZK 0.0245231 0.0000125 0.05% 1.84% 1.08% -10.57% 2024-03-18
CNYCZK 3.21817 0.01571 0.49% -0.22% -1.71% -0.99% 2024-03-18
COPCZK 0.00595100 0.00000667 0.11% 0.34% -1.50% 27.17% 2024-03-15
CRCCZK 0.0459577 0.0000354 0.08% 0.89% 0.05% 10.36% 2024-03-18
CUCCZK 0.96146 0.00208 -0.22% -0.23% -1.82% 1.53% 2024-03-15
CVECZK 0.22826 0.00038 0.17% -0.51% -1.02% 5.04% 2024-03-18
DAICZK 23.1851 0.1115 0.48% 0.20% -1.77% 4.00% 2024-03-18
DJFCZK 0.13004 0.00011 0.09% -0.14% -2.11% 2.27% 2024-03-18
DKKCZK 3.37579 0.00614 0.18% -0.55% -1.01% 4.90% 2024-03-18
DOPCZK 0.39191 0.00027 0.07% -0.26% -2.85% -5.27% 2024-03-18
DOTCZK 230.5016 20.0405 -8.00% -10.24% 21.18% 68.63% 2024-03-18
DZDCZK 0.17229 0.00024 0.14% 0.01% -1.91% 3.91% 2024-03-18
EGPCZK 0.48947 0.00622 1.29% 4.44% -35.98% -33.33% 2024-03-18
ERNCZK 1.53989 0.00155 0.10% -0.13% -2.07% 2.31% 2024-03-18
ETBCZK 0.40845 0.00038 0.09% -0.21% -2.44% -2.62% 2024-03-18
ETHCZK 81923.3 4,512.4 -5.22% -12.27% 16.95% 108.13% 2024-03-18
GELCZK 8.59911 0.01097 -0.13% -2.22% -4.67% -2.88% 2024-03-18
GHSCZK 1.79127 0.00445 -0.25% -1.25% -5.45% -3.20% 2024-03-18
GMDCZK 0.33969 0.00010 0.03% -0.20% -2.37% -7.49% 2024-03-18
GNFCZK 0.00271194 0.00000053 -0.02% -0.26% -2.20% 2.56% 2024-03-18
GTQCZK 2.95904 0.00119 -0.04% -0.21% -2.17% 2.10% 2024-03-18
GYDCZK 0.11095 0.00002 -0.02% -0.23% -1.82% 1.53% 2024-03-15
HKDCZK 2.96578 0.01558 0.53% 0.18% -1.75% 4.10% 2024-03-18
HNLCZK 0.93625 0.00009 -0.01% -0.23% -2.23% 1.71% 2024-03-18
HTGCZK 0.17512 0.00117 0.67% -0.20% -2.29% 17.90% 2024-03-18
HUFCZK 0.0637734 0.0002669 -0.42% -0.69% -2.47% 4.90% 2024-03-18
IDRCZK 0.00147331 0.00000680 -0.46% -0.72% -2.46% 0.33% 2024-03-18
ILSCZK 6.32996 0.04404 0.70% -2.26% -3.33% 2.64% 2024-03-18
INRCZK 0.27903 0.00062 0.22% -0.18% -1.80% 2.11% 2024-03-18
IQDCZK 0.0176701 0.0000421 0.24% 0.01% -1.94% 14.15% 2024-03-18
IRRCZK 0.000550833 0.000001429 0.26% 0.03% -1.92% 2.47% 2024-03-18
ISKCZK 0.16944 0.00029 0.17% -0.38% -0.99% 5.75% 2024-03-18
JMDCZK 0.15082 0.00065 0.44% 0.42% -0.35% 0.20% 2024-03-15
JODCZK 32.6493 0.0575 0.18% -0.04% -1.96% 2.49% 2024-03-18
JPYCZK 0.15550 0.00065 0.42% -1.32% -1.13% -8.60% 2024-03-18
KESCZK 0.17311 0.00091 0.53% 4.41% 5.68% -0.55% 2024-03-18
KGSCZK 0.25864 0.00085 0.33% 0.01% -1.94% 0.15% 2024-03-18
KHRCZK 0.00573361 0.00003185 0.56% 0.28% -1.11% 2.75% 2024-03-18
KMFCZK 0.0512589 0.0002058 0.40% -0.48% -0.48% 5.41% 2024-03-18
KRWCZK 0.0173562 0.0000148 0.09% -1.24% -2.04% 0.00% 2024-03-18
KYDCZK 28.0439 0.0742 0.27% 0.04% -1.91% 2.48% 2024-03-18
KZTCZK 0.0514660 0.0001289 0.25% -0.87% -1.95% 5.72% 2024-03-18
LAKCZK 0.00110966 0.00000347 0.31% -0.31% -2.24% -17.35% 2024-03-18
LBPCZK 0.0002584 0.0000005 0.21% -0.02% -1.96% -82.83% 2024-03-18
LKRCZK 0.07597 0.00035 0.46% 0.92% 0.55% 13.40% 2024-03-18
LNKCZK 431.0483 21.8918 -4.83% -12.76% -8.06% 173.67% 2024-03-18
LRDCZK 0.11985 0.00029 0.24% 0.01% -2.95% -15.60% 2024-03-18
LSLCZK 1.22089 0.01111 -0.90% -1.19% -2.30% -0.59% 2024-03-18
LTCCZK 1934.97 140.62 -6.78% -20.62% 14.66% 7.48% 2024-03-18
LUNCZK 0.0032 0.0004 -12.06% -22.10% -1.77% 11.79% 2024-03-18
LYDCZK 4.81610 0.00500 0.10% 0.06% -1.23% 2.64% 2024-03-18
MADCZK 2.30794 0.01073 0.47% 0.15% -1.56% 6.30% 2024-03-18
MDLCZK 1.31942 0.00685 0.52% 0.41% -0.54% 8.23% 2024-03-18
MGACZK 0.00516201 0.00001176 -0.23% 0.50% -0.70% -1.80% 2024-03-18
MKDCZK 0.41138 0.00123 0.30% -0.16% -0.50% 5.59% 2024-03-18
MMKCZK 0.0110594 0.0000382 0.35% 0.12% -1.83% 2.56% 2024-03-18
MNTCZK 0.00685736 0.00001078 -0.16% -0.08% -1.39% 7.07% 2024-03-15
MOPCZK 2.87660 0.01263 0.44% 0.19% -1.74% 3.01% 2024-03-18
MTCCZK 23.9462 2.4917 -9.42% -16.99% 1.74% -3.15% 2024-03-18
MURCZK 0.50570 0.00221 0.44% -0.29% 0.23% 5.27% 2024-03-18
MVRCZK 1.50268 0.00625 0.42% 0.19% -1.76% 2.63% 2024-03-18
MWKCZK 0.0139081 0.0000636 0.46% 0.23% -1.72% -35.96% 2024-03-18
MXNCZK 1.37840 0.00392 -0.28% -0.12% -0.51% 16.08% 2024-03-18
MYRCZK 4.92161 0.01412 0.29% -0.37% -0.30% -1.90% 2024-03-18
MZNCZK 0.36717 0.00218 0.60% 0.40% -1.57% 2.85% 2024-03-18
NADCZK 1.22271 0.00887 -0.72% -1.04% -2.32% -0.48% 2024-03-18
NGNCZK 0.0147599 0.0004253 2.97% 1.68% -6.59% -69.93% 2024-03-18
NIOCZK 0.63409 0.00380 0.60% 0.37% -1.58% 1.53% 2024-03-18
NOKCZK 2.17988 0.00486 0.22% -1.60% -3.25% 3.92% 2024-03-18
NPRCZK 0.17490 0.00088 0.51% 0.17% -1.51% 2.54% 2024-03-18

Exchange Rates