Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCZK 23.5879 0.0285 0.12% -0.34% 1.21% 10.19% 2024-04-24
EURCZK 25.2257 0.0139 0.06% -0.07% -0.20% 7.30% 2024-04-24
GBPCZK 29.3659 0.0247 0.08% -0.37% -0.26% 10.56% 2024-04-24
AUDCZK 15.3690 0.0834 0.55% 1.13% 0.85% 8.15% 2024-04-24
NZDCZK 14.0312 0.0480 0.34% 0.49% 0.33% 7.22% 2024-04-24
OMRCZK 61.2427 0.3523 -0.57% -0.96% 1.15% 11.10% 2024-04-23
PABCZK 23.5952 0.0973 -0.41% -0.94% 1.25% 11.18% 2024-04-23
PENCZK 6.37597 0.04019 -0.63% -0.75% 1.01% 12.25% 2024-04-23
PGKCZK 6.20649 0.03259 -0.52% -0.02% 0.25% 2.81% 2024-04-23
PHPCZK 0.41057 0.00098 -0.24% -1.71% -0.89% 7.66% 2024-04-23
PKRCZK 0.08462 0.00051 -0.60% -1.20% 0.90% 12.89% 2024-04-23
PLNCZK 5.85383 0.00107 -0.02% -0.40% -0.19% 14.76% 2024-04-23
PYGCZK 0.00317944 0.00001813 -0.57% -1.11% 0.18% 7.81% 2024-04-23
QARCZK 6.47231 0.03183 -0.49% -1.02% 1.23% 11.01% 2024-04-23
RONCZK 5.06851 0.00913 -0.18% -0.30% -0.29% 6.59% 2024-04-23
RSDCZK 0.21523 0.00040 -0.19% -0.34% -0.22% 7.61% 2024-04-23
RUBCZK 0.25300 0.00071 -0.28% -0.37% 0.85% -4.04% 2024-04-23
RWFCZK 0.0182874 0.0000247 -0.13% -0.56% 0.19% -5.00% 2024-04-23
SARCZK 6.28015 0.04226 -0.67% -1.05% 1.06% 10.98% 2024-04-23
SCRCZK 1.73370 0.02273 1.33% -0.86% 0.99% 10.62% 2024-04-23
SDGCZK 0.0402055 0.0006061 1.53% 1.13% 3.30% 7.05% 2024-04-23
SEKCZK 2.17954 0.00040 0.02% -0.37% -1.12% 5.13% 2024-04-23
SGDCZK 17.3590 0.0475 0.27% -0.05% 0.23% 9.06% 2024-04-24
SLLCZK 0.00103682 0.00001640 -1.56% -1.78% 0.92% 7.13% 2024-04-23
SOLCZK 3702.1652 47.3090 1.29% 14.16% -15.98% 714.12% 2024-04-24
SOSCZK 0.0412280 0.0005222 -1.25% -1.63% 0.48% 9.76% 2024-04-23
SRDCZK 0.68957 0.00563 -0.81% 0.30% 3.14% 19.57% 2024-04-23
SSPCZK 0.0150369 0.0000528 0.35% -0.18% 3.23% -41.03% 2024-04-22
STDCZK 1.02591 0.00814 0.80% 1.06% -0.49% 7.19% 2024-04-23
SVCCZK 2.69618 0.01175 -0.43% -0.95% 1.22% 11.16% 2024-04-23
SYPCZK 0.00182395 0.00000641 0.35% -0.15% 2.89% -78.58% 2024-04-22
SZLCZK 1.22601 0.01103 -0.89% -2.67% -0.78% 4.75% 2024-04-23
THBCZK 0.63852 0.00104 -0.16% -1.35% -0.43% 3.32% 2024-04-23
TJSCZK 2.15868 0.00514 -0.24% -1.08% 1.33% 10.46% 2024-04-23
TMTCZK 6.73294 0.04251 -0.63% -1.01% 0.83% 10.72% 2024-04-23
TNDCZK 7.47005 0.04631 -0.62% -2.33% -0.01% 6.47% 2024-04-23
TRYCZK 0.72463 0.00363 -0.50% -1.27% -0.14% -33.72% 2024-04-23
TTDCZK 3.47742 0.01776 -0.51% -0.81% 1.10% 10.75% 2024-04-23
TWDCZK 0.72370 0.00393 -0.54% -1.49% -1.19% 4.51% 2024-04-23
TZSCZK 0.00907746 0.00006445 -0.71% -1.43% -0.68% 0.34% 2024-04-23
UAHCZK 0.59576 0.00015 -0.03% -1.00% 0.39% 3.67% 2024-04-23
UGXCZK 0.00618021 0.00003077 -0.50% -1.30% 3.07% 8.76% 2024-04-23
UNICZK 190.9438 3.1516 1.68% 11.63% -33.98% 67.95% 2024-04-24
URYCZK 0.61214 0.00290 -0.47% -0.26% -0.48% 12.37% 2024-04-23
USCCZK 23.6228 0.0639 0.27% -0.33% 1.36% 11.33% 2024-04-24
FJDCZK 10.29706 0.02302 0.22% -1.03% 0.78% 8.11% 2024-04-24
USTCZK 23.6226 0.0610 0.26% -0.37% 1.34% 11.31% 2024-04-24
UZSCZK 0.00185461 0.00000824 -0.44% -1.18% 0.21% -0.21% 2024-04-23
VNDCZK 0.000925427 0.000005998 -0.64% -2.06% -1.76% 2.45% 2024-04-23
XAFCZK 0.0382952 0.0001757 -0.46% -1.04% -0.56% 7.13% 2024-04-23
XLMCZK 2.8130 0.0450 1.63% 7.88% -11.55% 41.65% 2024-04-24
XMRCZK 2867.8079 9.8171 0.34% -1.10% -13.16% -14.41% 2024-04-24
XOFCZK 0.0382941 0.0002655 -0.69% -1.31% -1.00% 7.13% 2024-04-23
XPFCZK 0.20931 0.00148 -0.70% -1.13% -1.40% 6.20% 2024-04-23
XRPCZK 12.8891 0.0336 0.26% 9.24% -15.24% 31.43% 2024-04-24
YERCZK 0.0940581 0.0006562 -0.69% -1.10% 0.89% 10.78% 2024-04-23
ZARCZK 1.23208 0.00374 -0.30% -1.76% -0.17% 5.26% 2024-04-23
ZMWCZK 0.9114 0.0060 -0.66% -4.05% 4.34% -24.41% 2024-04-23
ADACZK 11.7616 0.0320 -0.27% 7.74% -23.08% 44.40% 2024-04-24
AEDCZK 6.42880 0.01380 0.22% -0.39% 1.30% 11.22% 2024-04-24
AFNCZK 0.32622 0.00228 -0.69% -2.23% -0.35% 32.54% 2024-04-23
ALGCZK 5.3614 0.8310 18.34% 29.27% -14.67% 36.19% 2024-04-24
ALLCZK 0.25066 0.00157 0.63% 0.63% 1.67% 19.06% 2024-04-24
AMDCZK 0.0601865 0.0002162 -0.36% 0.31% 2.47% 9.60% 2024-04-23
AOACZK 0.0280384 0.0000404 0.14% -0.49% 0.17% -33.39% 2024-04-24
ARSCZK 0.02705 0.00006 0.21% -0.84% -0.64% -71.93% 2024-04-24
ATMCZK 207.7313 2.5596 1.25% 6.82% -26.75% -10.11% 2024-04-24
AVXCZK 919.8718 17.7824 1.97% 11.11% -31.44% 155.41% 2024-04-24
AZNCZK 13.8925 0.0341 0.25% -0.35% 1.04% 10.95% 2024-04-24
BCHCZK 11892.6624 30.4208 -0.26% 2.58% 4.46% 370.03% 2024-04-24
BDTCZK 0.21634 0.00143 0.66% 0.13% 1.65% 8.16% 2024-04-24
BGNCZK 12.9179 0.0284 0.22% 0.41% 0.01% 7.74% 2024-04-24
BHDCZK 62.6722 0.1755 0.28% -0.36% 1.20% 11.30% 2024-04-24
BIFCZK 0.0082853 0.0000557 0.68% 0.29% 1.18% -19.40% 2024-04-24
BIHCZK 12.9011 0.0088 0.07% 0.24% 0.04% 7.60% 2024-04-24
BNBCZK 14296.3991 31.1824 0.22% 12.81% 4.59% 96.77% 2024-04-24
BNDCZK 17.4184 0.1132 0.65% 0.26% 0.57% 9.44% 2024-04-24
BOBCZK 3.43504 0.02167 0.63% 0.46% 0.97% 10.87% 2024-04-24
BRLCZK 4.59069 0.00053 0.01% -0.01% -2.00% 8.88% 2024-04-23
BSDCZK 23.7388 0.1514 0.64% 0.11% 1.86% 11.85% 2024-04-24
BTCCZK 1567738 2,970 0.19% 8.04% -5.20% 161.75% 2024-04-24
BWPCZK 1.70495 0.00986 0.58% -0.57% -0.19% 5.01% 2024-04-24
BYRCZK 7.25353 0.04596 0.64% 0.11% 1.66% -13.94% 2024-04-24
CADCZK 17.2634 0.0185 0.11% 0.45% 0.62% 9.88% 2024-04-24
CDFCZK 0.0084594 0.0000555 -0.65% -1.09% 1.09% -13.70% 2024-04-23
CHFCZK 25.8361 0.0028 -0.01% -0.60% -0.31% 7.62% 2024-04-24
CLPCZK 0.0246347 0.0002594 -1.04% 1.29% 3.35% -5.53% 2024-04-23
CNYCZK 3.24902 0.00363 0.11% -0.56% 1.11% 5.32% 2024-04-24
COPCZK 0.00604476 0.00001155 0.19% 0.06% 1.01% 27.07% 2024-04-24
CRCCZK 0.0472945 0.0002904 0.62% -0.11% 1.35% 18.25% 2024-04-24
CUCCZK 0.98164 0.00645 -0.65% -1.04% 1.09% 11.01% 2024-04-23
CVECZK 0.22829 0.00078 0.34% -0.05% -0.34% 7.35% 2024-04-24
DAICZK 23.6025 0.0438 0.19% -0.27% 1.30% 10.28% 2024-04-24
DJFCZK 0.13330 0.00084 0.63% -0.05% 1.58% 11.52% 2024-04-24
DKKCZK 3.38392 0.00344 0.10% 0.30% -0.08% 7.57% 2024-04-24
DOPCZK 0.40322 0.00244 0.61% 1.18% 2.12% 3.47% 2024-04-24
DOTCZK 175.3076 4.5091 2.64% 12.58% -22.64% 36.53% 2024-04-24
DZDCZK 0.17568 0.00015 0.09% -0.09% 1.19% 11.83% 2024-04-24
EGPCZK 0.49299 0.00272 0.55% 0.96% 0.16% -28.34% 2024-04-24
ERNCZK 1.57471 0.00409 0.26% -0.34% 1.35% 11.30% 2024-04-24
ETBCZK 0.41522 0.00095 0.23% -0.05% 0.83% 5.87% 2024-04-24
ETHCZK 77353.4 1,482.7 1.95% 9.59% -8.53% 94.25% 2024-04-24
GELCZK 8.78568 0.00469 0.05% -0.98% 0.84% 2.25% 2024-04-24
GHSCZK 1.74737 0.00223 0.13% -0.69% -2.90% -4.49% 2024-04-24
GMDCZK 0.34684 0.00228 -0.65% -0.60% 0.83% -1.94% 2024-04-23
GNFCZK 0.00274442 0.00000527 0.19% -0.50% 0.16% 10.01% 2024-04-24
GTQCZK 3.03574 0.00189 0.06% -0.42% 1.41% 11.36% 2024-04-24
GYDCZK 0.11291 0.00034 0.31% -0.29% 0.91% 12.25% 2024-04-24
HKDCZK 3.01693 0.00965 0.32% -0.20% 1.25% 10.63% 2024-04-24
HNLCZK 0.95673 0.00129 0.13% -0.19% 1.14% 10.59% 2024-04-24
HTGCZK 0.17802 0.00000 0.00% -0.45% 1.33% 28.34% 2024-04-24
HUFCZK 0.0641399 0.0000333 -0.05% 0.65% 0.78% 2.81% 2024-04-24
IDRCZK 0.00145880 0.00000060 0.04% 0.55% -1.13% 2.01% 2024-04-24
ILSCZK 6.23505 0.04345 -0.69% -1.54% -2.52% 7.14% 2024-04-24
INRCZK 0.28324 0.00036 0.13% -0.02% 1.37% 9.37% 2024-04-24
IQDCZK 0.0180139 0.0000080 0.04% -0.48% 1.18% 11.96% 2024-04-24
IRRCZK 0.000559938 0.000003677 -0.65% -0.63% 0.91% 10.81% 2024-04-23
ISKCZK 0.16800 0.00024 0.15% 0.67% -0.94% 7.57% 2024-04-24
JMDCZK 0.15160 0.00000 0.00% -0.68% -0.87% 7.86% 2024-04-24
JODCZK 33.3211 0.0780 0.23% -0.36% 1.23% 11.28% 2024-04-24
JPYCZK 0.15239 0.00014 0.09% -0.62% -0.99% -4.82% 2024-04-24
KESCZK 0.17545 0.00029 0.16% -2.29% -1.00% 11.89% 2024-04-24
KGSCZK 0.26571 0.00056 0.21% -0.10% 2.06% 9.58% 2024-04-24
KHRCZK 0.00581086 0.00000391 0.07% -0.83% 0.53% 11.74% 2024-04-24
KMFCZK 0.0509806 0.0003348 -0.65% -0.28% -0.66% 7.28% 2024-04-23
KRWCZK 0.0171536 0.0000236 -0.14% 0.67% -1.46% 7.70% 2024-04-24
KYDCZK 28.3848 0.1864 -0.65% -1.63% 1.09% 10.34% 2024-04-23
KZTCZK 0.0532169 0.0001312 0.25% 0.65% 2.73% 14.52% 2024-04-24
LAKCZK 0.00110690 0.00000099 0.09% -0.62% -0.90% -10.29% 2024-04-24
LBPCZK 0.0002637 0.0000008 0.30% -0.24% 1.29% -81.36% 2024-04-24
LKRCZK 0.07916 0.00060 0.77% 0.22% 2.79% 17.49% 2024-04-24
LNKCZK 352.2899 5.9904 -1.67% 13.40% -21.74% 126.12% 2024-04-24
LRDCZK 0.12169 0.00080 -0.65% -0.57% 1.30% -7.17% 2024-04-23
LSLCZK 1.22897 0.00807 -0.65% -1.17% -0.48% 4.97% 2024-04-23
LTCCZK 2030.59 22.39 1.12% 7.05% -4.47% 3.96% 2024-04-24
LUNCZK 0.0026 0.0002 -8.07% 22.20% -30.30% 22.20% 2024-04-24
LYDCZK 4.85023 0.01794 0.37% -0.75% 0.45% 8.61% 2024-04-24
MADCZK 2.32852 0.00353 0.15% 0.01% 0.82% 10.99% 2024-04-24
MDLCZK 1.32731 0.00440 0.33% -0.36% 0.35% 12.04% 2024-04-24
MGACZK 0.00532036 0.00000103 -0.02% -1.37% -0.15% 10.36% 2024-04-24
MKDCZK 0.40996 0.00029 0.07% 0.37% -0.37% 7.77% 2024-04-24
MMKCZK 0.0112418 0.0000098 0.09% -0.44% 1.00% 10.90% 2024-04-24
MNTCZK 0.00693638 0.00004657 -0.67% -1.01% 0.15% 13.57% 2024-04-23
MOPCZK 2.92533 0.00306 0.10% -0.48% 1.12% 11.44% 2024-04-24
MTCCZK 16.9009 0.2381 -1.39% 6.94% -30.65% -21.67% 2024-04-24
MURCZK 0.50858 0.00236 0.47% 0.22% 0.82% 7.84% 2024-04-24
MVRCZK 1.52389 0.01001 -0.65% -0.66% 0.83% 10.72% 2024-04-23
MWKCZK 0.0136167 0.0000086 0.06% -0.03% 0.31% -34.77% 2024-04-24
MXNCZK 1.37827 0.01049 -0.76% -1.17% -1.40% 16.34% 2024-04-24
MYRCZK 4.94143 0.01269 0.26% -0.40% 0.14% 3.26% 2024-04-24
MZNCZK 0.37166 0.00106 0.29% 0.15% 0.89% 10.75% 2024-04-24
NADCZK 1.22897 0.00807 -0.65% -1.27% -0.44% 5.00% 2024-04-23
NGNCZK 0.0187868 0.0002982 -1.56% -9.56% 16.72% -59.28% 2024-04-24
NIOCZK 0.64081 0.00113 -0.18% -0.84% 0.67% 9.15% 2024-04-24
NOKCZK 2.14772 0.01270 -0.59% -0.16% -1.39% 7.03% 2024-04-24
NPRCZK 0.17695 0.00069 -0.39% -0.82% 1.35% 9.27% 2024-04-23

Exchange Rates