Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCZK 20.9366 0.0141 0.07% -0.31% -3.40% -13.94% -9.57% 2025-07-04
EURCZK 24.6261 0.0032 0.01% -0.38% -0.72% -2.27% -1.89% 2025-07-04
GBPCZK 28.5887 0.0023 -0.01% -1.54% -2.98% -6.13% -3.53% 2025-07-04
AUDCZK 13.7620 0.0029 0.02% -0.64% -2.50% -8.60% -11.92% 2025-07-04
NZDCZK 12.7181 0.0006 0.00% -0.78% -3.01% -6.52% -10.45% 2025-07-04
OMRCZK 54.4192 0.1082 0.20% -1.13% -4.36% -13.87% -10.05% 2025-07-03
PABCZK 20.9442 0.0475 0.23% -1.10% -4.33% -13.90% -10.33% 2025-07-03
PENCZK 5.89179 0.00622 0.11% -0.59% -2.48% -9.08% -3.89% 2025-07-03
PGKCZK 4.99433 0.06688 -1.32% -2.84% -6.28% -16.60% -17.47% 2025-07-03
PHPCZK 0.37151 0.00061 0.16% -0.52% -5.48% -11.29% -6.41% 2025-07-03
PKRCZK 0.07382 0.00023 0.31% -1.10% -4.51% -15.52% -11.73% 2025-07-03
PLNCZK 5.80663 0.02051 0.35% -0.30% -0.27% -1.40% -0.68% 2025-07-03
PYGCZK 0.00262696 0.00000603 0.23% -0.97% -4.12% -15.64% -15.01% 2025-07-03
QARCZK 5.75540 0.02195 0.38% -0.94% -4.18% -13.77% -9.92% 2025-07-03
RONCZK 4.86782 0.00128 -0.03% -0.24% -1.12% -3.85% -3.61% 2025-07-03
RSDCZK 0.21024 0.00027 -0.13% -0.19% -0.99% -2.34% -2.10% 2025-07-03
RUBCZK 0.26572 0.00095 0.36% -1.82% -4.15% 23.97% 0.22% 2025-07-03
RWFCZK 0.0146139 0.0000672 0.46% -0.89% -5.55% -17.74% -17.65% 2025-07-03
SARCZK 5.58750 0.01557 0.28% -1.04% -4.27% -13.72% -10.01% 2025-07-03
SCRCZK 1.48605 0.00494 0.33% 3.10% 0.50% -12.94% -11.83% 2025-07-03
SDGCZK 0.0349059 0.0001054 0.30% -1.03% -4.26% -14.08% -10.25% 2025-07-03
SEKCZK 2.18499 0.01205 -0.55% -2.44% -3.95% -0.63% -1.62% 2025-07-03
SGDCZK 16.4213 0.0000 0.00% -1.02% -2.83% -7.81% -4.47% 2025-07-04
SLLCZK 0.00091979 0.00001188 -1.28% -0.94% -5.46% -13.50% -10.36% 2025-07-03
SOLCZK 3188.8 0.0 0.00% 8.37% -4.32% -30.64% 6.79% 2025-07-04
SOSCZK 0.0366702 0.0001055 0.29% -1.04% -4.27% -14.38% -10.57% 2025-07-03
SRDCZK 0.55843 0.00203 0.36% -1.42% -6.64% -18.63% -27.00% 2025-07-03
SSPCZK 0.0046090 0.0000005 0.01% -1.71% -4.50% -26.43% -69.48% 2025-07-02
STDCZK 0.99502 0.00118 -0.12% -0.27% -1.06% -2.22% -0.89% 2025-07-03
SVCCZK 2.39460 0.00771 0.32% -1.01% -4.24% -13.87% -10.05% 2025-07-03
SYPCZK 0.00160682 0.00000037 -0.02% -2.00% -3.86% -14.10% -10.72% 2025-07-02
SZLCZK 1.19299 0.00339 0.29% 0.06% -2.63% -7.71% -5.65% 2025-07-03
THBCZK 0.64610 0.00086 -0.13% -0.81% -3.64% -8.82% 1.75% 2025-07-03
TJSCZK 2.16171 0.03482 1.64% 1.06% -2.25% -3.58% -0.65% 2025-07-03
TMTCZK 5.97174 0.00040 0.01% -1.32% -4.54% -14.21% -10.39% 2025-07-03
TNDCZK 7.25915 0.01392 0.19% -0.85% -1.92% -4.85% -2.32% 2025-07-03
TRYCZK 0.52630 0.00060 0.11% -1.29% -5.96% -23.55% -26.44% 2025-07-03
TTDCZK 3.09316 0.00919 0.30% -0.76% -4.24% -13.97% -10.09% 2025-07-03
TWDCZK 0.72469 0.00344 0.48% 0.54% -0.68% -2.28% 1.58% 2025-07-03
TZSCZK 0.00796522 0.00004981 0.63% -0.33% -2.13% -20.60% -9.21% 2025-07-03
UAHCZK 0.50192 0.00260 0.52% -1.28% -4.51% -13.24% -12.31% 2025-07-03
UGXCZK 0.00584203 0.00000051 0.01% -0.93% -2.77% -11.80% -7.39% 2025-07-03
UNICZK 157.10 0.89 0.57% 9.18% 14.49% -51.13% -11.53% 2025-07-04
URYCZK 0.52312 0.00155 0.30% -0.66% -0.37% -6.11% -10.06% 2025-07-03
USCCZK 20.92 0.03 0.13% -1.10% -3.75% -13.99% -9.95% 2025-07-03
FJDCZK 9.34958 0.00562 -0.06% -0.83% -3.68% -10.45% -10.39% 2025-07-03
USTCZK 20.93 0.00 0.00% -1.12% -3.78% -13.80% -9.89% 2025-07-04
UZSCZK 0.00166290 0.00000509 0.31% -1.60% -2.51% -11.82% -10.01% 2025-07-03
VNDCZK 0.000800031 0.000001532 0.19% -1.19% -4.79% -16.20% -12.58% 2025-07-03
XAFCZK 0.0376817 0.0008370 2.27% 2.53% 1.00% -0.83% -1.38% 2025-07-03
XLMCZK 5.09 0.01 0.16% 2.64% -12.25% -36.92% 150.49% 2025-07-04
XMRCZK 6691.9 4.4 0.07% 1.46% -2.08% 42.74% 83.42% 2025-07-04
XOFCZK 0.0376654 0.0001489 0.40% 0.53% -1.12% -2.96% -1.43% 2025-07-03
XPFCZK 0.20631 0.00004 -0.02% -0.16% -0.96% -2.55% -1.57% 2025-07-03
XRPCZK 47.3173 0.0868 0.18% 6.22% -1.15% -6.22% 369.15% 2025-07-04
YERCZK 0.0865612 0.0002576 0.30% -0.96% -3.76% -11.37% -7.10% 2025-07-03
ZARCZK 1.19755 0.00758 0.64% 0.34% -2.34% -7.20% -5.26% 2025-07-03
ZIGCZK 0.78 0.00 0.29% -1.05% -4.37% -17.54% -54.21% 2025-07-03
ZMWCZK 0.87 0.00 0.39% -3.71% 6.34% 0.00% -9.66% 2025-07-03
ADACZK 12.55 0.02 0.13% 7.07% -13.25% -38.72% 48.62% 2025-07-04
AEDCZK 5.69363 0.00436 0.08% -1.26% -4.48% -14.03% -10.21% 2025-07-03
AFNCZK 0.29903 0.00018 -0.06% -0.64% -4.99% -13.52% -8.73% 2025-07-03
ALGCZK 3.81 0.01 -0.25% 4.54% -8.54% -53.92% 21.00% 2025-07-03
ALLCZK 0.25169 0.00014 -0.05% 0.07% -0.58% -1.91% 0.55% 2025-07-03
AMDCZK 0.0545352 0.0001889 0.35% -0.78% -4.36% -11.32% -9.10% 2025-07-03
AOACZK 0.0227014 0.0000179 0.08% -1.26% -4.74% -13.90% -14.96% 2025-07-03
ARSCZK 0.01701 0.00001 0.05% -4.43% -7.99% -27.91% -33.27% 2025-07-03
ATMCZK 87.58 0.41 0.47% 6.34% -5.71% -41.68% -37.15% 2025-07-03
AVXCZK 387.86 0.85 0.22% 6.39% -11.42% -55.13% -31.69% 2025-07-03
AZNCZK 12.2989 0.0067 0.05% -1.27% -4.50% -14.31% -10.23% 2025-07-03
BCHCZK 10392.0 263.9 -2.48% 0.24% 19.20% -1.55% 34.42% 2025-07-03
BDTCZK 0.17057 0.00029 -0.17% -1.49% -4.79% -16.56% -13.96% 2025-07-03
BGNCZK 12.6189 0.0115 0.09% 0.01% -0.86% -1.99% -1.78% 2025-07-03
BHDCZK 55.4814 0.0466 0.08% -1.17% -4.45% -13.99% -10.20% 2025-07-03
BIFCZK 0.0070220 0.0000072 0.10% -1.24% -4.52% -14.64% -13.02% 2025-07-03
BNBCZK 13860.7 92.7 0.67% 2.05% -3.99% -18.36% 16.09% 2025-07-03
BNDCZK 16.4270 0.0104 0.06% -0.84% -3.24% -7.81% -4.35% 2025-07-03
BOBCZK 3.03355 0.02033 0.67% -0.80% -3.91% -13.52% -10.01% 2025-07-03
BRLCZK 3.85258 0.00066 0.02% 1.22% -0.78% -2.06% -8.08% 2025-07-03
BSDCZK 20.9614 0.0647 0.31% -1.02% -4.25% -13.83% -10.25% 2025-07-03
BTCCZK 2293901 209 -0.01% 1.34% 0.74% 1.06% 72.68% 2025-07-04
BWPCZK 1.58203 0.00335 0.21% 0.07% -2.74% -9.17% -7.46% 2025-07-03
BYRCZK 6.40448 0.01913 0.30% -1.03% -4.26% -14.01% -10.02% 2025-07-03
CADCZK 15.4138 0.0012 0.01% -0.61% -3.02% -8.90% -9.68% 2025-07-04
CDFCZK 0.0071785 0.0000016 -0.02% -2.12% -4.08% -15.71% -12.81% 2025-07-02
CHFCZK 26.3425 0.0007 0.00% -0.29% -0.79% -1.74% 2.07% 2025-07-04
CLPCZK 0.0225388 0.0000215 -0.10% -0.25% -3.21% -7.87% -9.06% 2025-07-03
CNYCZK 2.91860 0.00024 -0.01% -1.16% -3.72% -11.97% -8.38% 2025-07-04
COPCZK 0.00522986 0.00000511 -0.10% 0.11% -1.42% -5.29% -7.85% 2025-07-03
CRCCZK 0.0413880 0.0000055 -0.01% -1.31% -3.84% -13.80% -6.67% 2025-07-03
CUCCZK 0.87070 0.00020 -0.02% -2.00% -3.86% -14.10% -10.69% 2025-07-02
CVECZK 0.22275 0.00007 -0.03% -0.14% -1.07% -2.32% -1.82% 2025-07-03
DAICZK 20.92 0.02 0.11% -1.04% -3.76% -14.00% -9.92% 2025-07-03
DJFCZK 0.11734 0.00000 0.00% -1.33% -4.55% -14.33% -10.46% 2025-07-03
DKKCZK 3.30203 0.00245 -0.07% -0.44% -1.07% -2.28% -2.00% 2025-07-03
DOPCZK 0.34939 0.00017 -0.05% -1.92% -5.76% -12.55% -11.19% 2025-07-03
DOTCZK 73.98 0.06 -0.08% 6.05% -15.30% -54.02% -42.86% 2025-07-03
DZDCZK 0.16112 0.00034 -0.21% -1.30% -3.11% -10.37% -7.13% 2025-07-03
EGPCZK 0.42365 0.00021 0.05% -0.18% -3.88% -11.55% -12.53% 2025-07-03
ERNCZK 1.39413 0.00102 0.07% -1.25% -4.48% -14.04% -10.21% 2025-07-03
ETBCZK 0.15158 0.00010 0.07% -1.37% -5.46% -20.49% -62.48% 2025-07-03
ETHCZK 54254.1 43.9 0.08% 6.11% -4.40% -33.04% -23.98% 2025-07-04
GELCZK 7.71634 0.02807 0.37% -0.78% -3.74% -10.71% -7.47% 2025-07-03
GHSCZK 2.02980 0.01080 0.53% -1.04% -5.13% 22.66% 33.77% 2025-07-03
GMDCZK 0.28853 0.00119 0.41% -0.92% -4.15% -14.43% -14.77% 2025-07-03
GNFCZK 0.00242451 0.00001386 0.58% -0.82% -4.02% -14.27% -10.53% 2025-07-03
GTQCZK 2.73502 0.01728 0.64% -0.68% -3.99% -13.37% -8.79% 2025-07-03
GYDCZK 0.10044 0.00055 0.55% -0.78% -3.93% -13.62% -9.87% 2025-07-03
HKDCZK 2.66605 0.00015 -0.01% -1.09% -3.78% -14.88% -10.39% 2025-07-04
HNLCZK 0.80356 0.00373 0.47% -0.88% -4.37% -16.38% -14.27% 2025-07-03
HTGCZK 0.15969 0.00054 0.34% -1.03% -4.57% -14.53% -9.13% 2025-07-03
HUFCZK 0.0617297 0.0000573 0.09% -0.05% 0.12% 0.79% -3.13% 2025-07-03
IDRCZK 0.00128969 0.00000007 -0.01% -0.79% -3.74% -13.76% -9.48% 2025-07-03
ILSCZK 6.28235 0.07637 1.23% 0.88% 0.97% -6.06% 1.21% 2025-07-03
INRCZK 0.24533 0.00118 0.48% -0.36% -3.96% -13.70% -12.06% 2025-07-03
IQDCZK 0.0159789 0.0000273 0.17% -1.16% -4.39% -14.02% -10.06% 2025-07-03
IRRCZK 0.000497511 0.000001038 0.21% -2.00% -3.86% -14.10% -10.70% 2025-07-02
ISKCZK 0.17288 0.00022 0.13% -0.45% 0.43% -1.23% 2.55% 2025-07-03
JMDCZK 0.13094 0.00014 0.11% -0.89% -4.63% -16.72% -12.17% 2025-07-03
JODCZK 29.4735 0.0015 0.01% -0.59% -4.68% -14.05% -10.33% 2025-07-02
JPYCZK 0.14459 0.00001 0.00% -1.12% -5.05% -6.47% 0.42% 2025-07-04
KESCZK 0.16213 0.00039 0.24% -1.05% -4.28% -14.12% -10.20% 2025-07-03
KGSCZK 0.23954 0.00059 0.25% -1.33% -4.31% -14.33% -11.49% 2025-07-03
KHRCZK 0.00520813 0.00000218 0.04% -1.41% -4.60% -14.00% -8.12% 2025-07-03
KMFCZK 0.0501026 0.0002286 0.46% -0.01% -0.41% -2.38% -1.80% 2025-07-03
KRWCZK 0.0153524 0.0000555 -0.36% -1.46% -3.32% -6.71% -8.68% 2025-07-03
KYDCZK 25.1389 0.0058 -0.02% -1.56% -3.86% -14.10% -10.83% 2025-07-02
KZTCZK 0.0403245 0.0000174 -0.04% -1.26% -5.57% -13.04% -17.96% 2025-07-03
LAKCZK 0.00097167 0.00000185 0.19% -1.04% -4.14% -13.31% -7.87% 2025-07-03
LBPCZK 0.0002338 0.0000006 0.25% -1.08% -4.32% -13.98% -10.06% 2025-07-03
LKRCZK 0.06983 0.00003 -0.05% -1.09% -4.47% -15.84% -8.75% 2025-07-03
LNKCZK 285.78 0.03 0.01% 4.47% -5.10% -41.03% -2.59% 2025-07-04
LRDCZK 0.10422 0.00002 -0.02% -2.25% -4.34% -20.95% -13.41% 2025-07-02
LSLCZK 1.19544 0.00517 0.43% 0.14% -2.43% -7.46% -5.46% 2025-07-03
LTCCZK 1865.81 2.66 0.14% 4.65% -2.51% -25.33% 22.94% 2025-07-04
LUNCZK 0.001 0.000 0.16% 18.72% -2.42% -53.07% -32.43% 2025-07-03
LYDCZK 3.89119 0.01058 0.27% -0.48% -3.23% -21.56% -18.72% 2025-07-03
MADCZK 2.32703 0.00194 -0.08% -0.24% -2.14% -3.22% -0.61% 2025-07-03
MDLCZK 1.24751 0.00507 -0.40% -0.03% -2.62% -6.25% -4.30% 2025-07-03
MGACZK 0.00472268 0.00003737 -0.79% -1.50% -1.72% -8.90% -7.87% 2025-07-03
MKDCZK 0.40025 0.00126 0.32% -0.51% -1.00% -3.04% -2.08% 2025-07-03
MMKCZK 0.0099808 0.0000023 -0.02% -2.00% -3.86% -14.10% -10.69% 2025-07-02
MNTCZK 0.00583559 0.00000666 0.11% -1.27% -4.65% -17.96% -14.80% 2025-07-03
MOPCZK 2.58935 0.00664 0.26% -1.07% -4.37% -14.80% -10.57% 2025-07-03
MTCCZK 3.93 0.02 -0.39% 6.30% -15.31% -64.06% -65.91% 2025-07-03
MURCZK 0.46764 0.00083 0.18% 0.21% -3.34% -10.03% -5.47% 2025-07-03
MVRCZK 1.35611 0.00445 0.33% -1.00% -4.23% -14.04% -10.22% 2025-07-03
MWKCZK 0.0120947 0.0000413 0.34% -0.99% -4.22% -13.80% -10.01% 2025-07-03
MXNCZK 1.12199 0.00000 0.00% 0.12% -0.93% -3.84% -12.63% 2025-07-04
MYRCZK 4.96478 0.02350 0.48% -0.63% -3.73% -8.74% 0.55% 2025-07-03
MZNCZK 0.32794 0.00097 0.30% -1.03% -4.27% -13.85% -10.07% 2025-07-03
NADCZK 1.19617 0.00648 0.55% 0.26% -2.37% -7.40% -5.40% 2025-07-03
NGNCZK 0.0136626 0.0000402 0.30% 0.03% -1.26% -13.28% -10.47% 2025-07-03
NIOCZK 0.56986 0.00201 0.35% -0.97% -4.21% -14.26% -9.96% 2025-07-03
NOKCZK 2.08191 0.00021 0.01% -0.80% -3.18% -2.57% -5.32% 2025-07-04
NPRCZK 0.15347 0.00108 0.71% -0.19% -4.00% -13.58% -11.97% 2025-07-03