Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCZK 20.9426 0.1737 -0.82% -1.03% -0.07% 1.78% -8.55% 2026-04-08
EURCZK 24.3962 0.0882 -0.36% -0.51% 0.07% 0.98% -2.67% 2026-04-08
GBPCZK 28.0182 0.0479 -0.17% -0.48% -0.48% 1.16% -4.54% 2026-04-08
AUDCZK 14.7295 0.0041 0.03% 0.48% -0.67% 7.28% 4.56% 2026-04-08
NZDCZK 12.1725 0.0644 0.53% -0.01% -2.11% 2.77% -5.88% 2026-04-08
OMRCZK 54.2044 0.6772 -1.23% -1.83% -0.49% 1.36% -9.26% 2026-04-08
PABCZK 20.8444 0.2719 -1.29% -1.88% -0.54% 1.30% -9.36% 2026-04-08
PENCZK 6.08981 0.07174 -1.16% 0.34% 1.37% -0.47% -0.86% 2026-04-08
PGKCZK 4.83656 0.04389 -0.90% -1.52% -0.52% 0.13% -17.20% 2026-04-08
PHPCZK 0.35067 0.00014 0.04% 0.01% -0.74% 0.40% -12.38% 2026-04-08
PKRCZK 0.07489 0.00080 -1.06% -1.56% -0.17% 1.99% -8.59% 2026-04-08
PLNCZK 5.74207 0.01474 0.26% 0.41% 0.06% 0.29% -2.40% 2026-04-08
PYGCZK 0.00322157 0.00003389 -1.04% -1.50% 0.09% 2.78% 12.04% 2026-04-08
QARCZK 5.72734 0.06428 -1.11% -1.77% -0.12% 1.73% -9.23% 2026-04-08
RONCZK 4.78587 0.01973 -0.41% -0.59% 0.03% 0.93% -5.47% 2026-04-08
RSDCZK 0.20773 0.00094 -0.45% -0.60% 0.03% 0.86% -3.44% 2026-04-08
RUBCZK 0.26657 0.00268 -1.00% 2.02% -0.47% 2.02% -0.49% 2026-04-08
RWFCZK 0.0142962 0.0001608 -1.11% -1.71% -0.49% 1.20% -12.91% 2026-04-08
SARCZK 5.56237 0.06091 -1.08% -1.73% -0.36% 1.40% -9.20% 2026-04-08
SCRCZK 1.38111 0.07941 -5.44% -2.84% -8.70% 2.29% -13.86% 2026-04-08
SDGCZK 0.0347827 0.0003999 -1.14% -1.72% -0.39% 1.44% -9.42% 2026-04-08
SEKCZK 2.24622 0.01733 0.78% 0.13% -2.08% 0.63% -2.13% 2026-04-08
SGDCZK 16.4046 0.0595 -0.36% -0.53% -0.22% 2.54% -3.93% 2026-04-08
SLLCZK 0.00086786 0.00000817 -0.93% -1.52% 0.77% -2.29% -14.65% 2026-04-08
SOLCZK 1740.1 69.9 -3.86% 1.28% -2.20% -32.04% -36.15% 2026-04-08
SOSCZK 0.0366283 0.0003205 -0.87% -1.46% -0.29% 1.55% -9.53% 2026-04-08
SRDCZK 0.55898 0.00478 -0.85% -1.54% 0.62% 4.05% -12.01% 2026-04-08
STDCZK 0.98589 0.01119 -1.12% -0.58% 0.06% 0.95% -4.16% 2026-04-08
SVCCZK 2.41728 0.00884 -0.36% -1.27% 0.98% 2.85% -8.67% 2026-04-07
SYPCZK 0.18321472 0.00067662 -0.37% -1.21% 1.00% -1.52% 10,188.61% 2026-04-07
SZLCZK 1.25364 0.00660 -0.52% 0.52% -2.55% 1.01% 6.44% 2026-04-07
THBCZK 0.65017 0.00155 -0.24% -0.43% -1.72% -0.47% -2.53% 2026-04-07
TJSCZK 2.22302 0.00101 -0.05% -0.55% 1.67% -0.23% 3.86% 2026-04-07
TMTCZK 6.02510 0.04331 -0.71% -1.61% 0.61% 2.47% -9.08% 2026-04-07
TNDCZK 7.17951 0.06896 -0.95% -1.64% -0.38% 0.68% -4.98% 2026-04-07
TRYCZK 0.47377 0.00278 -0.58% -1.75% -0.46% -1.11% -22.36% 2026-04-07
TTDCZK 3.11397 0.01633 -0.52% -1.25% 0.82% 2.86% -9.40% 2026-04-07
TWDCZK 0.66176 0.00290 -0.44% -0.99% 0.31% 0.82% -5.71% 2026-04-07
TZSCZK 0.00816902 0.00005787 -0.70% -1.30% 0.05% -2.34% -5.84% 2026-04-06
UAHCZK 0.48562 0.00097 -0.20% -0.38% 2.07% -0.05% -13.71% 2026-04-07
UGXCZK 0.00561919 0.00009510 -1.66% -1.96% -0.95% -1.06% -11.48% 2026-04-07
UNICZK 66.52 2.87 -4.14% -11.51% -17.66% -42.51% -39.36% 2026-04-08
URYCZK 0.52046 0.00326 -0.62% -1.44% 0.17% -1.22% -4.42% 2026-04-07
USCCZK 20.87 0.24 -1.14% -1.70% -0.41% 1.49% -9.23% 2026-04-08
FJDCZK 9.40788 0.13404 -1.40% -0.94% -1.03% 3.97% -5.59% 2026-04-08
USTCZK 20.88 0.24 -1.12% -1.63% -0.40% 1.62% -9.13% 2026-04-08
UZSCZK 0.00172584 0.00001796 -1.03% -1.68% 0.39% 0.69% -3.41% 2026-04-07
VNDCZK 0.000801603 0.000004862 -0.60% -1.43% 0.51% 2.46% -10.77% 2026-04-07
XAFCZK 0.0371762 0.0001587 -0.43% 0.44% 1.93% 0.86% -3.44% 2026-04-07
XLMCZK 3.34 0.11 -3.20% -5.94% 5.85% -19.07% -34.28% 2026-04-08
XMRCZK 6970.3 304.8 -4.19% -1.54% -2.44% -21.87% 55.74% 2026-04-08
XOFCZK 0.0371307 0.0002298 -0.62% -0.94% 0.63% 0.87% -5.12% 2026-04-07
XPFCZK 0.20414 0.00104 -0.51% -0.66% 0.03% 0.93% -3.84% 2026-04-07
XRPCZK 28.4177 0.7118 -2.44% -0.15% -0.45% -24.92% -31.20% 2026-04-08
YERCZK 0.0884615 0.0005554 -0.62% -1.54% 0.61% 2.47% -6.35% 2026-04-07
ZARCZK 1.25193 0.00808 -0.64% 0.39% -2.76% 0.77% 6.10% 2026-04-07
ZIGCZK 0.83 0.00 -0.52% -0.52% 2.19% 5.15% -1.59% 2026-04-07
ZMWCZK 1.09 0.01 -1.22% -2.57% 0.34% 17.00% 31.25% 2026-04-07
ADACZK 5.33 0.24 -4.23% 1.42% -0.31% -22.22% -63.14% 2026-04-08
AEDCZK 5.67918 0.06955 -1.21% -1.80% -0.47% 1.37% -9.29% 2026-04-08
AFNCZK 0.32583 0.00052 0.16% -0.06% -0.92% 4.62% 2.23% 2026-04-08
ALGCZK 2.53 0.06 2.30% 16.28% 44.97% 10.87% -39.71% 2026-04-08
ALLCZK 0.25469 0.00024 -0.10% -0.21% 0.44% 1.84% -0.65% 2026-04-08
AMDCZK 0.0559660 0.0001241 -0.22% -0.64% 0.75% 3.73% -5.09% 2026-04-08
AOACZK 0.0227188 0.0003088 -1.34% -1.73% -0.40% 1.47% -9.90% 2026-04-08
ARSCZK 0.01499 0.00017 -1.13% -2.45% 1.26% 5.71% -29.89% 2026-04-08
ATMCZK 37.26 0.84 -2.21% 5.05% 2.01% -6.05% -64.09% 2026-04-08
AVXCZK 193.55 6.00 -3.01% 0.30% -0.16% -23.53% -54.19% 2026-04-08
AZNCZK 12.2872 0.1341 -1.08% -1.67% -0.33% 1.52% -9.44% 2026-04-08
BCHCZK 9303.1 114.6 -1.22% -3.28% -0.14% -24.49% 34.92% 2026-04-08
BDTCZK 0.16992 0.00120 -0.70% -1.85% -0.84% 0.99% -10.59% 2026-04-08
BHDCZK 55.3269 0.6058 -1.08% -1.66% -0.35% 1.36% -9.32% 2026-04-08
BIFCZK 0.0070276 0.0000799 -1.12% -1.71% -0.47% 1.04% -10.46% 2026-04-08
BNBCZK 12675.4 456.6 -3.48% -1.96% -4.81% -28.78% -5.02% 2026-04-08
BNDCZK 16.3854 0.0783 -0.48% -0.81% -0.35% 2.41% -3.61% 2026-04-08
BOBCZK 3.05384 0.00896 0.29% -0.45% 0.91% 2.78% -9.04% 2026-04-08
BRLCZK 4.05335 0.04347 -1.06% -0.87% 0.68% 8.67% 5.97% 2026-04-08
BSDCZK 21.0991 0.0171 -0.08% -0.68% 0.67% 2.54% -8.25% 2026-04-08
BTCCZK 1499801 19,323 -1.27% 4.13% 4.62% -16.69% -20.68% 2026-04-08
BWPCZK 1.55498 0.01177 0.76% 0.27% 0.09% 6.07% -5.43% 2026-04-08
BYRCZK 7.17816 0.00357 0.05% 0.49% 0.00% 2.48% 1.95% 2026-04-08
CADCZK 15.0846 0.1192 -0.78% -1.08% -2.20% 0.59% -7.25% 2026-04-08
CDFCZK 0.0090085 0.0000943 -1.04% -1.83% -7.16% -0.07% 13.80% 2026-04-08
CHFCZK 26.4117 0.0540 -0.20% -0.86% -2.02% 1.77% -1.12% 2026-04-08
CLPCZK 0.0227715 0.0002570 -1.12% -0.67% -0.65% -0.38% -0.85% 2026-04-08
CNYCZK 3.05687 0.02308 -0.75% -0.65% 0.49% 3.64% -1.91% 2026-04-08
COPCZK 0.00565850 0.00006418 -1.12% -1.88% 1.54% 3.67% 8.79% 2026-04-08
CRCCZK 0.0448907 0.0006676 -1.47% -1.70% 2.05% 8.54% -0.70% 2026-04-08
CUCCZK 0.86999 0.00986 -1.12% -1.71% -0.37% 1.47% -9.21% 2026-04-08
CVECZK 0.21966 0.00173 -0.78% -0.86% 0.15% 0.77% -3.56% 2026-04-08
DAICZK 20.88 0.24 -1.13% -1.33% -0.38% 1.50% -8.82% 2026-04-08
DJFCZK 0.11717 0.00140 -1.18% -1.77% -0.44% 1.41% -9.51% 2026-04-08
DKKCZK 3.26501 0.01135 -0.35% -0.61% 0.03% 0.95% -3.29% 2026-04-08
DOPCZK 0.34693 0.00227 -0.65% -1.73% -0.62% 6.37% -6.39% 2026-04-08
DOTCZK 26.93 0.85 -3.06% 1.29% -13.83% -26.75% -67.68% 2026-04-08
DZDCZK 0.15755 0.00190 -1.19% -1.18% -1.17% -0.79% -8.70% 2026-04-08
EGPCZK 0.38948 0.00337 0.87% -0.02% -1.90% -9.71% -13.25% 2026-04-08
ERNCZK 1.38847 0.01928 -1.37% -1.96% -0.62% 1.22% -9.44% 2026-04-08
ETBCZK 0.13354 0.00041 -0.30% -1.18% 0.20% 0.84% -24.65% 2026-04-08
ETHCZK 46545.4 762.0 -1.61% 2.88% 11.41% -23.76% 21.78% 2026-04-08
GELCZK 7.75052 0.10523 -1.34% -1.75% 1.48% 1.55% -8.16% 2026-04-08
GHSCZK 1.89222 0.02598 -1.35% -2.27% -2.65% -3.40% 27.58% 2026-04-08
GMDCZK 0.28067 0.00391 -1.38% -1.96% -0.70% 0.72% -11.76% 2026-04-08
GNFCZK 0.00237317 0.00003365 -1.40% -2.03% -0.73% 0.90% -11.15% 2026-04-08
GTQCZK 2.72350 0.03679 -1.33% -1.92% -0.36% 1.52% -8.77% 2026-04-08
GYDCZK 0.09973 0.00150 -1.48% -1.69% -0.40% 1.45% -9.19% 2026-04-08
HKDCZK 2.66606 0.02869 -1.06% -1.25% -0.51% 0.84% -9.65% 2026-04-08
HNLCZK 0.78376 0.01134 -1.43% -1.99% -1.02% 0.42% -12.70% 2026-04-08
HTGCZK 0.15878 0.00229 -1.42% -1.89% -0.72% 0.98% -9.90% 2026-04-08
HUFCZK 0.0651100 0.0009185 1.43% 1.93% 3.52% 3.60% 5.47% 2026-04-08
IDRCZK 0.00122520 0.00001344 -1.09% -2.25% -1.50% -0.60% -9.05% 2026-04-08
ILSCZK 6.77254 0.01285 0.19% 0.26% -0.23% 4.90% 11.40% 2026-04-08
INRCZK 0.22534 0.00194 -0.85% -0.84% -1.59% -1.58% -15.30% 2026-04-08
IQDCZK 0.0158976 0.0002216 -1.38% -1.96% -0.63% 1.21% -9.51% 2026-04-08
IRRCZK 0.000016062 0.000000082 -0.51% -1.33% 1.20% -96.72% -97.09% 2026-04-07
ISKCZK 0.16956 0.00071 -0.42% -0.93% 0.89% 3.27% -2.46% 2026-04-08
JMDCZK 0.13245 0.00170 -1.27% -1.39% -0.84% 2.29% -9.46% 2026-04-08
JODCZK 29.4157 0.3675 -1.23% -1.82% -0.49% 1.36% -9.31% 2026-04-08
JPYCZK 0.13168 0.00061 -0.46% -1.16% -0.94% 0.31% -15.07% 2026-04-08
KESCZK 0.16115 0.00122 -0.75% -1.42% -0.58% 1.03% -9.43% 2026-04-08
KGSCZK 0.23854 0.00292 -1.21% -1.80% -0.46% 1.37% -9.70% 2026-04-08
KHRCZK 0.00520893 0.00006091 -1.16% -1.60% -0.33% 1.49% -9.51% 2026-04-08
KMFCZK 0.0488080 0.0006736 -1.36% -1.53% -0.92% -0.35% -4.71% 2026-04-08
KRWCZK 0.0141204 0.0000115 0.08% 0.16% -1.52% -1.14% -8.69% 2026-04-08
KYDCZK 25.0771 0.3278 -1.29% -2.39% -0.47% 1.30% -9.84% 2026-04-08
KZTCZK 0.0436276 0.0014512 -3.22% -2.01% 3.36% 7.58% -1.70% 2026-04-08
LAKCZK 0.00094527 0.00001199 -1.25% -1.93% -3.38% -0.68% -11.52% 2026-04-08
LBPCZK 0.0002330 0.0000028 -1.19% -1.78% -0.44% 1.40% -9.32% 2026-04-08
LKRCZK 0.06617 0.00073 -1.10% -1.78% -1.66% -0.35% -14.06% 2026-04-08
LNKCZK 189.73 6.45 -3.29% 0.33% 2.19% -24.32% -34.47% 2026-04-08
LRDCZK 0.11530 0.00067 -0.58% -1.52% 0.66% -0.77% -0.43% 2026-04-07
LSLCZK 1.27267 0.01111 -0.87% 1.52% -1.08% 2.38% 9.48% 2026-04-08
LTCCZK 1141.80 28.04 -2.40% 0.28% 1.42% -27.73% -34.40% 2026-04-08
LYDCZK 3.26700 0.03778 -1.14% -1.48% -0.48% -14.01% -21.44% 2026-04-08
MADCZK 2.24107 0.01718 -0.76% -1.48% 0.10% -0.74% -7.05% 2026-04-08
MDLCZK 1.22044 0.00337 0.28% 1.11% 0.51% -0.71% -6.60% 2026-04-08
MGACZK 0.00500495 0.00005120 -1.01% -1.50% -0.47% 11.64% 0.89% 2026-04-08
MKDCZK 0.39599 0.00108 -0.27% 0.24% 0.57% 0.83% -3.07% 2026-04-07
MMKCZK 0.0100856 0.0000588 -0.58% -0.60% 0.76% 2.62% -8.18% 2026-04-07
MNTCZK 0.00583102 0.00007728 -1.31% -1.95% -0.70% 0.88% -10.75% 2026-04-08
MOPCZK 2.58374 0.03095 -1.18% -1.72% -0.64% 0.74% -10.01% 2026-04-08
MTCCZK 1.90 0.06 -2.95% -1.62% -4.87% -7.93% -50.11% 2026-04-08
MURCZK 0.44609 0.00300 -0.67% -1.09% -1.77% 0.27% -12.81% 2026-04-08
MVRCZK 1.34964 0.01623 -1.19% -1.78% -0.44% 1.40% -9.50% 2026-04-08
MWKCZK 0.0120373 0.0001428 -1.17% -1.76% -0.43% 1.42% -10.13% 2026-04-08
MXNCZK 1.19873 0.00726 0.61% 0.96% 0.77% 4.98% 5.96% 2026-04-08
MYRCZK 5.24894 0.01048 0.20% 0.05% -0.75% 3.52% 2.50% 2026-04-08
MZNCZK 0.32822 0.00219 -0.66% -1.74% -0.40% 1.48% -9.70% 2026-04-08
NADCZK 1.27502 0.02332 1.86% 1.71% -0.89% 2.59% 9.68% 2026-04-08
NGNCZK 0.0151046 0.0001601 -1.05% -1.47% 0.77% 6.12% 1.81% 2026-04-08
NIOCZK 0.56852 0.00530 -0.92% -1.51% -0.17% 1.68% -9.52% 2026-04-08
NOKCZK 2.18489 0.00736 -0.34% 0.34% 0.00% 7.13% 2.94% 2026-04-08
NPRCZK 0.14135 0.00054 -0.38% 0.97% -0.36% -1.21% -15.17% 2026-04-08