Prix Journée %Journée %An Date
NZDUSD 0.60489 -0.00340 -0.56% -3.16% 2024-03-19
USDCZK 23.2194 0.0364 0.16% 3.94% 2024-03-19
EURNZD 1.79612 0.00980 0.55% 4.68% 2024-03-19
GBPNZD 2.10051 0.00890 0.43% 6.87% 2024-03-19
AUDNZD 1.07686 -0.00080 -0.08% 0.15% 2024-03-19
NZDJPY 90.9910 0.2691 0.30% 10.94% 2024-03-19
NZDCHF 0.53786 -0.00210 -0.39% -7.30% 2024-03-19
NZDCAD 0.82092 -0.00220 -0.26% -3.81% 2024-03-19
EURCZK 25.2274 0.0154 0.06% 5.18% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18