EURCZK - Prix De L'Action

Graphique
Quotes

Taux De Change

27.0844

Variation Quotidienne:

-0.0082 -0.03%

Annuel:

5.00%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURAUD	1.6500		-0.0041	-0.25%	2.19%	2020-09-28
EURCAD	1.5571		-0.0004	-0.02%	7.89%	2020-09-28
EURCHF	1.0808		0.0006	0.05%	-0.61%	2020-09-28
EURGBP	0.9109		-0.0017	-0.18%	2.34%	2020-09-28
EURJPY	122.5600		-0.2340	-0.19%	4.03%	2020-09-28
EURNZD	1.7761		-0.0004	-0.02%	2.02%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9474		0.0127	0.16%	2.04%	2020-09-28
EURINR	85.6526		-0.0433	-0.05%	11.26%	2020-09-28
EURCZK	27.0844		-0.0082	-0.03%	5.00%	2020-09-28
USDCZK	23.2750		-0.0092	-0.04%	-1.66%	2020-09-28
AUDCZK	16.4203		0.0597	0.36%	2.80%	2020-09-28
CZKCAD	0.0575		0.000005	0.01%	2.78%	2020-09-28
CZKCHF	0.0399		0.00003	0.08%	-5.31%	2020-09-28
CZKJPY	4.5209		-0.0129	-0.28%	-0.98%	2020-09-28
GBPCZK	29.7408		0.0710	0.24%	2.27%	2020-09-28
NZDCZK	15.2497		0.0079	0.05%	2.91%	2020-09-28
CZKBRL	0.2389		0.0017	0.73%	36.07%	2020-09-25
CZKCNY	0.2936		0.0006	0.19%	-2.68%	2020-09-28
EURUSD	1.1634		0.0001	0.01%	6.31%	2020-09-28

	Actuel	Chg	%Chg
EURUSD	1.16322	0.0000	0.00%
GBPUSD	1.27708	0.0028	0.22%
AUDUSD	0.70497	0.0023	0.33%
NZDUSD	0.65487	0.0003	0.04%
USDJPY	105.35	0.2150	-0.20%
USDCNY	6.83155	0.0087	0.13%
USDCHF	0.92925	0.0004	0.04%
USDCAD	1.33845	0.0001	-0.01%
USDMXN	22.2565	0.0840	-0.38%
USDINR	73.5825	0.0875	-0.12%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0850	0.0529	-0.07%
DXY	94.514	0.1277	-0.13%
BTCUSD	10,879.99	151	1.41%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,357	183	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,230	79	0.71%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,217	2	-0.06%
SENSEX	37,869	480	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1140	0.00	-0.19%
Gasoline	1.2064	0.01	-0.60%
Heating oil	1.1178	0.01	-0.63%
Gold	1,857.75	2.30	-0.12%
Silver	22.625	0.24	-1.03%
Copper	2.9945	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	544.7500	0.50	0.09%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Actuel	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]