MADCZK - Taux De Change



Prix Journée %Journée %An Date
CZKJPY 6.88292 0.01504 0.22% -0.79% 2025-07-03
MADJPY 16.0082 0.0131 0.08% -1.45% 2025-07-03
CZKCNY 0.34273 0.00003 0.01% 9.31% 2025-07-03
MADCNY 0.79720 -0.00094 -0.12% 8.59% 2025-07-03
CZKCHF 0.0378800 -0.0000064 -0.02% -2.06% 2025-07-03
MADCHF 0.0880986 -0.0001377 -0.16% -2.72% 2025-07-03
CZKCAD 0.0650608 0.0000352 0.05% 11.15% 2025-07-03
MADCAD 0.15134 -0.00011 -0.07% 10.42% 2025-07-03
CZKAUD 0.0728144 0.0001082 0.15% 13.83% 2025-07-03
CZKEUR 0.0405642 -0.0000008 -0.002% 1.93% 2025-07-03
CZKGBP 0.0350694 0.0000084 0.02% 4.12% 2025-07-03
CZKNZD 0.0788140 0.0002172 0.28% 12.11% 2025-07-03
CZKUSD 0.0478645 0.0000101 0.02% 11.48% 2025-07-03
MADAUD 0.16938 0.00005 0.03% 13.09% 2025-07-03
MADEUR 0.0943528 -0.0001090 -0.12% 1.28% 2025-07-03
MADGBP 0.0815772 -0.0000789 -0.10% 3.44% 2025-07-03
MADNZD 0.18333 0.00028 0.15% 11.38% 2025-07-03
MADUSD 0.11133 -0.00012 -0.11% 10.75% 2025-07-03
CZKBRL 0.26080 -0.00033 -0.13% 7.51% 2025-07-02
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
MADCZK 2.33172 0.00183 0.08% -0.66% 2025-07-02