Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
EURERN 16.0310 0.0227 -0.14% 0.63% -1.37% -3.20% 2024-04-24
GBPERN 18.6500 0.0312 -0.17% 0.02% -1.59% -0.39% 2024-04-24
AUDERN 9.7599 0.0278 0.29% 1.47% -0.50% -2.83% 2024-04-24
NZDERN 8.89860 0.00435 -0.05% 0.70% -1.14% -3.79% 2024-04-24
OMRERN 38.9641 0.0010 0.00% -0.02% -0.02% 0.01% 2024-04-24
PABERN 14.9978 0.0203 -0.14% -0.06% -0.02% -0.02% 2024-04-24
PENERN 4.05110 0.00808 -0.20% 1.55% -0.29% 0.91% 2024-04-24
PGKERN 3.94526 0.00574 -0.15% -0.41% -1.00% -7.54% 2024-04-24
PHPERN 0.25962 0.00153 -0.59% -1.35% -2.63% -3.68% 2024-04-24
PKRERN 0.0538693 0.0000106 -0.02% 0.00% -0.21% 1.68% 2024-04-24
PLNERN 3.70266 0.02367 -0.64% 1.47% -1.92% 2.70% 2024-04-24
PYGERN 0.00201884 0.00000515 -0.25% -0.38% -1.17% -3.14% 2024-04-24
QARERN 4.12031 0.00622 0.15% 0.16% 0.12% -0.01% 2024-04-24
RONERN 3.22227 0.00340 -0.11% 0.63% -1.51% -4.12% 2024-04-24
RSDERN 0.13683 0.00018 -0.13% 0.60% -1.44% -3.21% 2024-04-24
RUBERN 0.16261 0.00154 0.96% 2.36% 0.71% -12.74% 2024-04-24
RWFERN 0.0115830 0.0000596 -0.51% -0.08% -1.40% -14.86% 2024-04-24
SARERN 3.99921 0.00005 0.00% 0.01% -0.01% -0.01% 2024-04-24
SCRERN 1.10197 0.00552 -0.50% 6.17% -0.26% -0.52% 2024-04-24
SDGERN 0.0255973 0.0005472 2.18% 2.19% 2.18% -3.57% 2024-04-24
SEKERN 1.37911 0.00916 -0.66% 0.66% -2.80% -5.88% 2024-04-24
SGDERN 11.0175 0.0045 -0.04% 0.23% -1.17% -2.06% 2024-04-24
SLLERN 0.00066221 0.00000107 -0.16% 0.00% 0.14% -3.19% 2024-04-24
SOLERN 2261.2101 65.7950 -2.83% 10.17% -20.27% 603.54% 2024-04-24
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-24
SRDERN 0.43877 0.00074 0.17% 1.03% 1.97% 7.64% 2024-04-24
SSPERN 0.0095143 0.0000029 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDERN 0.64516 0.00796 -1.22% 0.11% -2.77% -4.63% 2024-04-24
SVCERN 1.71401 0.00236 -0.14% -0.06% -0.02% -0.02% 2024-04-24
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SZLERN 0.78125 0.00065 0.08% -0.83% -1.77% -5.56% 2024-04-24
THBERN 0.40431 0.00197 -0.49% -1.11% -2.05% -7.44% 2024-04-24
TJSERN 1.37148 0.00252 -0.18% -0.07% 0.03% -0.70% 2024-04-24
TMTERN 4.27350 0.01221 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TNDERN 4.76796 0.01360 0.29% 0.54% -0.84% -3.85% 2024-04-24
TRYERN 0.46067 0.00006 -0.01% -0.15% -1.37% -40.39% 2024-04-24
TTDERN 2.21037 0.00258 -0.12% -0.02% -0.16% -0.40% 2024-04-24
TWDERN 0.45925 0.00202 -0.44% -0.45% -2.58% -6.17% 2024-04-24
TZSERN 0.00579151 0.00001116 0.19% 0.00% -1.54% -9.42% 2024-04-24
UAHERN 0.37933 0.00004 -0.01% 0.04% -0.69% -6.61% 2024-04-24
UGXERN 0.00393364 0.00000185 -0.05% 0.52% 1.93% -2.05% 2024-04-24
UNIERN 116.1150 3.4502 -2.89% 7.26% -37.63% 44.50% 2024-04-24
URYERN 0.39087 0.00106 0.27% 1.33% -1.27% 1.52% 2024-04-24
USCERN 14.9996 0.0002 0.00% -0.01% 0.00% 0.02% 2024-04-24
FJDERN 6.54122 0.00014 0.00% -0.66% -0.53% -2.83% 2024-04-24
USTERN 14.9873 0.0141 -0.09% -0.13% -0.11% -0.09% 2024-04-24
UZSERN 0.00117925 0.00000220 -0.19% -0.35% -1.01% -10.22% 2024-04-24
VNDERN 0.000590087 0.000000580 0.10% -0.51% -2.68% -7.58% 2024-04-24
XAFERN 0.0244370 0.0000425 0.17% 0.52% -1.41% -3.27% 2024-04-24
XLMERN 1.7300 0.0324 -1.84% 4.83% -15.48% 23.26% 2024-04-24
XMRERN 1806.4806 13.1694 -0.72% -1.57% -15.01% -23.71% 2024-04-24
XOFERN 0.0244499 0.0000554 0.23% 0.65% -1.79% -3.22% 2024-04-24
XPFERN 0.13387 0.00054 0.40% -0.42% -2.03% -3.90% 2024-04-24
XRPERN 7.91655 0.26835 -3.28% 6.01% -19.12% 14.21% 2024-04-24
YERERN 0.0598982 0.0000120 -0.02% -0.03% -0.18% -0.19% 2024-04-24
ZARERN 0.78006 0.00485 -0.62% -0.99% -1.80% -5.71% 2024-04-24
ZMWERN 0.5741 0.0063 -1.09% -4.09% 2.11% -32.64% 2024-04-24
ADAERN 7.5965 0.0876 1.17% 9.75% -22.81% 31.96% 2024-04-24
AEDERN 4.08408 0.00028 -0.01% -0.01% -0.02% -0.03% 2024-04-24
AFNERN 0.20770 0.00009 -0.04% -1.20% -1.43% 19.40% 2024-04-23
ALGERN 3.6015 0.7170 24.86% 37.21% -10.94% 29.44% 2024-04-24
ALLERN 0.15921 0.00062 0.39% 0.99% 0.33% 7.00% 2024-04-24
AMDERN 0.0383200 0.0001132 0.30% 1.36% 1.36% -1.27% 2024-04-23
AOAERN 0.0178119 0.0000141 -0.08% -0.12% -1.13% -40.13% 2024-04-24
ARSERN 0.01719 0.00000 0.00% -0.46% -1.92% -74.77% 2024-04-24
ATMERN 132.7560 2.1255 1.63% 7.86% -27.27% -18.72% 2024-04-24
AVXERN 588.0000 13.6500 2.38% 12.22% -31.91% 131.00% 2024-04-24
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-24
BCHERN 7597.0425 5.7521 0.08% 3.54% 3.68% 324.82% 2024-04-24
BDTERN 0.13737 0.00054 0.39% 0.46% 0.28% -2.83% 2024-04-24
BGNERN 8.20044 0.00615 -0.07% 0.71% -1.36% -3.23% 2024-04-24
BHDERN 39.7889 0.0021 -0.01% -0.05% -0.18% -0.02% 2024-04-24
BIFERN 0.00526027 0.00002056 0.39% 0.61% -0.19% -27.59% 2024-04-24
BIHERN 8.19224 0.01614 -0.20% 0.57% -1.31% -3.33% 2024-04-24
BNBERN 9075.0000 7.5000 -0.08% 12.43% 3.15% 82.50% 2024-04-24
BNDERN 11.0613 0.0432 0.39% 0.60% -0.77% -1.67% 2024-04-24
BOBERN 2.18173 0.00848 0.39% 0.82% -0.37% -0.37% 2024-04-24
BRLERN 2.92284 0.01941 0.67% 1.03% -3.06% -1.92% 2024-04-23
BSDERN 15.0767 0.0589 0.39% 0.46% 0.51% 0.51% 2024-04-24
BTCERN 994875 1,395 -0.14% 4.54% -6.53% 141.50% 2024-04-24
BWPERN 1.08300 0.00376 0.35% -0.21% -1.50% -5.62% 2024-04-24
BYRERN 4.60688 0.01790 0.39% 0.46% 0.31% -22.66% 2024-04-24
CADERN 10.9635 0.0161 -0.15% 1.01% -0.71% -1.04% 2024-04-24
CDFERN 0.00538600 0.00000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CHFERN 16.4107 0.0407 -0.25% -0.15% -1.62% -2.93% 2024-04-24
CLPERN 0.0156846 0.0000617 -0.39% 2.36% 2.23% -14.90% 2024-04-23
CNYERN 2.06442 0.00189 -0.09% -0.03% -0.19% -5.03% 2024-04-24
COPERN 0.00384128 0.00000000 0.00% 0.47% -0.27% 14.25% 2024-04-24
CRCERN 0.0300436 0.0001166 0.39% 0.27% 0.03% 6.28% 2024-04-24
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CVEERN 0.14503 0.00017 0.12% 0.32% -1.63% -3.51% 2024-04-24
CZKERN 0.63539 0.00129 -0.20% 0.40% -1.28% -10.10% 2024-04-24
DAIERN 14.9969 0.0027 -0.02% -0.01% 0.00% -0.01% 2024-04-24
DJFERN 0.0846642 0.0003301 0.39% 0.31% 0.24% 0.21% 2024-04-24
DKKERN 2.14977 0.00255 -0.12% 0.68% -1.37% -3.31% 2024-04-24
DOPERN 0.25617 0.00100 0.39% 1.57% 0.79% -6.99% 2024-04-24
DOTERN 111.3630 2.6175 2.41% 10.39% -23.65% 25.95% 2024-04-24
DZDERN 0.11159 0.00017 -0.15% 0.27% -0.14% 0.50% 2024-04-24
EGPERN 0.31311 0.00095 0.31% 1.31% -1.16% -35.60% 2024-04-24
ETBERN 0.26376 0.00000 0.00% 0.32% -0.48% -4.85% 2024-04-24
ETHERN 49122.0 816.0 1.69% 5.40% -9.76% 78.00% 2024-04-24
GELERN 5.58036 0.01040 -0.19% -0.62% -0.48% -8.11% 2024-04-24
GHSERN 1.11008 0.00103 -0.09% -0.31% -4.16% -14.15% 2024-04-24
GMDERN 0.22083 0.00000 0.00% 0.00% -0.26% -11.67% 2024-04-23
GNFERN 0.00174405 0.00000007 0.00% -0.09% -1.11% -1.09% 2024-04-24
GTQERN 1.92942 0.00220 -0.11% 0.00% 0.14% 0.14% 2024-04-24
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
HKDERN 1.91504 0.00034 0.02% -0.01% -0.14% 0.21% 2024-04-24
HNLERN 0.60753 0.00080 -0.13% 0.14% -0.22% -0.65% 2024-04-24
HTGERN 0.11312 0.00023 -0.20% -0.05% 0.03% 15.38% 2024-04-24
HUFERN 0.0407432 0.0001152 -0.28% 1.02% -0.54% -7.60% 2024-04-24
IDRERN 0.00092665 0.00000177 -0.19% 0.92% -2.42% -8.32% 2024-04-24
ILSERN 3.96230 0.03515 -0.88% -1.13% -3.76% -3.67% 2024-04-24
INRERN 0.18000 0.00011 -0.06% 0.39% 0.08% -1.66% 2024-04-24
IQDERN 0.0114481 0.0000161 -0.14% -0.07% -0.10% 0.67% 2024-04-24
IRRERN 0.000356506 0.000000000 0.00% -0.03% -0.18% -0.18% 2024-04-23
ISKERN 0.10673 0.00008 -0.07% 1.06% -2.22% -3.31% 2024-04-24
JMDERN 0.0962797 0.0002430 -0.25% -0.34% -2.19% -3.08% 2024-04-24
JODERN 21.1625 0.0030 -0.01% -0.01% -0.11% 0.00% 2024-04-24
JPYERN 0.09680 0.00014 -0.14% -0.17% -2.29% -13.39% 2024-04-24
KESERN 0.11153 0.00001 0.01% -1.85% -2.22% 0.64% 2024-04-24
KGSERN 0.16882 0.00000 0.00% 0.29% 0.74% -1.50% 2024-04-24
KHRERN 0.00369261 0.00000461 -0.12% -0.42% -0.74% 0.46% 2024-04-24
KMFERN 0.0324588 0.0000000 0.00% 0.32% -1.73% -3.36% 2024-04-23
KRWERN 0.0109007 0.0000358 -0.33% 1.08% -2.70% -3.16% 2024-04-24
KYDERN 18.0723 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTERN 0.0337895 0.0000095 -0.03% 0.98% 1.34% 2.88% 2024-04-24
LAKERN 0.00070284 0.00000128 -0.18% -0.29% -2.24% -19.41% 2024-04-24
LBPERN 0.00016747 0.00000006 0.04% 0.09% -0.07% -83.25% 2024-04-24
LKRERN 0.0502732 0.0002558 0.51% 0.57% 1.42% 5.57% 2024-04-24
LNKERN 223.7055 4.4075 -1.93% 10.10% -22.79% 110.91% 2024-04-24
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLERN 0.78247 0.00000 0.00% -0.57% -1.55% -5.44% 2024-04-23
LTCERN 1288.95 10.35 0.81% 7.25% -5.79% -2.51% 2024-04-24
LUNERN 0.0017 0.0002 -8.33% 10.00% -31.25% 10.00% 2024-04-24
LYDERN 3.08008 0.00342 0.11% -0.41% -0.90% -2.42% 2024-04-24
MADERN 1.47791 0.00238 -0.16% 0.30% -0.58% -0.33% 2024-04-24
MDLERN 0.84255 0.00027 0.03% -0.06% -1.03% 0.62% 2024-04-24
MGAERN 0.00337821 0.00000986 -0.29% -1.05% -1.50% -0.86% 2024-04-24
MKDERN 0.26037 0.00045 -0.17% 0.72% -1.68% -3.16% 2024-04-24
MMKERN 0.00714137 0.00000991 -0.14% -0.07% -0.32% -0.32% 2024-04-24
MNTERN 0.00441631 0.00000065 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPERN 1.85881 0.00177 -0.10% -0.08% -0.17% 0.19% 2024-04-24
MTCERN 10.7385 0.1737 -1.59% 1.39% -31.54% -27.66% 2024-04-24
MURERN 0.32307 0.00076 0.24% 0.59% -0.50% -3.08% 2024-04-24
MVRERN 0.97025 0.00000 0.00% -0.06% -0.26% -0.26% 2024-04-23
MWKERN 0.0086521 0.0000120 -0.14% 0.36% -0.98% -41.36% 2024-04-24
MXNERN 0.87581 0.00840 -0.95% -0.54% -2.65% 4.90% 2024-04-24
MYRERN 3.13972 0.00164 0.05% -0.01% -1.14% -7.17% 2024-04-24
MZNERN 0.23622 0.00026 0.11% 0.57% -0.38% -0.41% 2024-04-24
NADERN 0.78247 0.00000 0.00% -0.68% -1.52% -5.41% 2024-04-23
NGNERN 0.0119427 0.0002085 -1.72% -9.16% 15.28% -63.37% 2024-04-24
NIOERN 0.40746 0.00126 -0.31% -0.38% -0.55% -1.80% 2024-04-24
NOKERN 1.36599 0.00953 -0.69% -0.03% -2.56% -4.09% 2024-04-24
NPRERN 0.11250 0.00009 -0.08% 0.29% 0.11% -1.71% 2024-04-24

Exchange Rates