Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
EURERN 17.1120 0.0185 0.11% 0.53% 0.96% 10.13% 5.62% 2025-06-09
GBPERN 20.3075 0.0195 0.10% 0.59% 1.85% 8.14% 6.48% 2025-06-09
AUDERN 9.7493 0.0129 0.13% 1.06% 1.17% 5.01% -1.21% 2025-06-09
NZDERN 9.03615 0.01410 0.16% 1.06% 1.04% 7.71% -1.28% 2025-06-09
OMRERN 38.9610 0.0253 -0.06% -0.06% 0.00% 0.00% 0.00% 2025-06-06
PABERN 14.9910 0.0090 -0.06% -0.06% -0.06% -0.06% -0.21% 2025-06-06
PENERN 4.10846 0.02844 -0.69% -0.78% 0.10% 2.82% 2.37% 2025-06-06
PGKERN 3.65159 0.00204 0.06% 1.39% -0.49% -1.11% -5.26% 2025-06-06
PHPERN 0.26846 0.00109 -0.40% -0.48% -0.81% 3.96% 5.06% 2025-06-06
PKRERN 0.0531538 0.0000188 -0.04% -0.03% -0.36% -1.36% -1.33% 2025-06-06
PLNERN 3.98775 0.02134 -0.53% -0.80% -0.04% 9.81% 4.52% 2025-06-06
PYGERN 0.00187887 0.00000000 0.00% 0.09% 0.11% -2.15% -5.89% 2025-06-06
QARERN 4.11997 0.00351 0.09% 0.10% 0.12% 0.10% 0.09% 2025-06-06
RONERN 3.39251 0.00715 -0.21% 0.57% 1.32% 8.68% 3.34% 2025-06-06
RSDERN 0.14592 0.00059 -0.40% 0.34% 0.31% 9.93% 4.57% 2025-06-06
RUBERN 0.19171 0.00246 -1.27% -1.72% 4.16% 45.06% 13.54% 2025-06-06
RWFERN 0.0105559 0.0000190 -0.18% 1.20% -0.64% -3.64% -8.64% 2025-06-06
SARERN 3.99957 0.00016 0.00% 0.03% 0.01% 0.16% 0.00% 2025-06-06
SCRERN 1.02319 0.02065 -1.98% -3.02% -2.98% -2.79% -7.49% 2025-06-06
SDGERN 0.0249792 0.0000033 -0.01% -0.01% -0.01% -0.28% -0.27% 2025-06-06
SEKERN 1.55653 0.01133 -0.72% -0.78% -0.88% 14.81% 7.79% 2025-06-06
SGDERN 11.6442 0.0113 0.10% 0.21% 0.51% 6.02% 4.97% 2025-06-09
SLLERN 0.00066441 0.00000073 0.11% -0.33% 0.77% 1.33% -0.37% 2025-06-06
SOLERN 2289.7 70.5 3.18% -2.21% 3.71% -19.23% -6.06% 2025-06-09
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-06
SRDERN 0.41209 0.00000 0.00% 0.55% 0.00% -2.63% -12.62% 2025-06-05
SSPERN 0.0033241 0.0000011 -0.03% -0.34% -0.68% -13.95% -65.67% 2025-06-05
STDERN 0.69079 0.00339 -0.49% 0.27% 0.25% 10.09% 3.59% 2025-06-06
SVCERN 1.71421 0.00004 0.00% 0.05% 0.05% -0.01% -0.15% 2025-06-06
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-05
SZLERN 0.84364 0.00143 -0.17% 0.10% 2.42% 5.84% 6.36% 2025-06-06
THBERN 0.45803 0.00209 -0.46% -0.49% -0.30% 4.83% 11.22% 2025-06-06
TJSERN 1.51750 0.00535 -0.35% 0.91% 4.50% 9.77% 8.19% 2025-06-06
TMTERN 4.28571 0.00061 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-06
TNDERN 5.09545 0.00364 -0.07% 1.41% 1.40% 8.32% 5.55% 2025-06-06
TRYERN 0.38247 0.00045 0.12% -0.33% -1.54% -9.90% -17.66% 2025-06-06
TTDERN 2.21690 0.00036 0.02% 0.36% 0.30% 0.00% -0.15% 2025-06-06
TWDERN 0.50124 0.00052 0.10% -0.30% 0.20% 9.62% 7.88% 2025-06-06
TZSERN 0.00570342 0.00007490 1.33% 2.00% 2.57% -7.79% -0.53% 2025-06-06
UAHERN 0.36196 0.00095 0.26% 0.51% 0.26% 1.47% -3.14% 2025-06-05
UGXERN 0.00413272 0.00001184 0.29% 0.40% 0.67% 1.19% 5.02% 2025-06-05
UNIERN 94.85 4.94 5.49% -3.65% 27.51% -52.15% -40.50% 2025-06-09
URYERN 0.36034 0.00054 -0.15% -0.15% 0.77% 4.88% -6.73% 2025-06-05
USCERN 15.00 0.00 0.01% 0.01% 0.00% 0.00% 0.00% 2025-06-05
FJDERN 6.66578 0.01187 -0.18% 0.43% 0.02% 3.54% 0.04% 2025-06-06
USTERN 15.01 0.00 -0.03% 0.05% 0.04% 0.24% 0.09% 2025-06-09
UZSERN 0.00117463 0.00000639 0.55% 0.48% 1.32% 1.02% -0.78% 2025-06-05
VNDERN 0.000575098 0.000000033 0.01% -0.43% -0.48% -2.31% -2.56% 2025-06-05
XAFERN 0.0261215 0.0004916 1.92% 2.45% 2.36% 11.50% 5.15% 2025-06-05
XLMERN 4.02 0.08 2.02% -3.87% 2.19% -19.04% 154.51% 2025-06-09
XMRERN 4904.1 65.9 1.36% -3.47% 13.62% 69.65% 97.30% 2025-06-09
XOFERN 0.0261780 0.0001332 0.51% 1.09% 0.74% 9.38% 4.97% 2025-06-05
XPFERN 0.14367 0.00034 0.23% 1.35% 1.15% 10.06% 5.41% 2025-06-05
XRPERN 33.96720 1.53405 4.73% 0.87% 5.00% 9.18% 333.97% 2025-06-09
YERERN 0.0616523 0.0000342 0.06% 0.09% 0.53% 2.37% 2.64% 2025-06-05
ZARERN 0.84698 0.00191 0.23% 0.50% 2.72% 6.44% 7.09% 2025-06-06
ZIGERN 0.56 0.00 -0.01% -0.12% -0.42% -4.22% -50.46% 2025-06-05
ZMWERN 0.58 0.00 -0.59% 1.71% 6.31% 7.38% 0.79% 2025-06-05
ADAERN 10.08 0.24 2.45% -2.41% 0.12% -20.20% 49.11% 2025-06-09
AEDERN 4.08397 0.00011 0.00% 0.00% 0.00% 0.01% 0.00% 2025-06-06
AFNERN 0.21429 0.00058 -0.27% -0.41% 1.20% 0.50% 0.46% 2025-06-06
ALGERN 2.81 0.08 3.05% -10.74% -6.20% -44.90% 0.10% 2025-06-06
ALLERN 0.17500 0.00066 0.38% 1.09% 0.46% 10.60% 7.57% 2025-06-05
AMDERN 0.0391236 0.0000102 0.03% 0.27% 1.58% 3.17% 1.11% 2025-06-06
AOAERN 0.0162849 0.0000000 0.00% 0.01% 0.00% 0.17% -6.38% 2025-06-06
ARSERN 0.01263 0.00000 0.02% -0.26% 0.63% -13.18% -24.34% 2025-06-06
ATMERN 64.06 1.29 2.06% -0.80% 2.44% -30.82% -47.29% 2025-06-09
AVXERN 316.65 21.60 7.32% 2.80% 8.15% -40.59% -37.03% 2025-06-09
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-06
BCHERN 6178.5 237.5 4.00% 3.36% 7.47% -5.07% -13.85% 2025-06-09
BDTERN 0.12275 0.00000 0.00% 0.00% -0.57% -2.62% -3.85% 2025-06-05
BGNERN 8.75452 0.01843 -0.21% 0.39% 0.38% 10.27% 4.72% 2025-06-06
BHDERN 39.7878 0.0011 0.00% 0.01% 0.00% 0.03% -0.03% 2025-06-06
BIFERN 0.00503863 0.00000000 0.00% -0.02% -0.08% -0.66% -3.63% 2025-06-06
BNBERN 9651.6 123.3 1.29% -1.91% 6.85% -7.80% -5.81% 2025-06-06
BNDERN 11.6604 0.0018 -0.02% 0.07% 0.11% 6.13% 4.56% 2025-06-06
BOBERN 2.16294 0.00156 -0.07% -0.14% -0.14% 0.00% -0.50% 2025-06-06
BRLERN 2.68572 0.00154 0.06% 1.48% 2.29% 10.73% -5.84% 2025-06-06
BSDERN 14.9970 0.0030 -0.02% -0.02% -0.02% -0.02% -0.16% 2025-06-06
BTCERN 1586340 20,415 1.30% 1.68% 9.00% 13.34% 52.56% 2025-06-09
BWPERN 1.12197 0.00224 0.20% 0.87% 1.42% 4.47% 2.89% 2025-06-06
BYRERN 4.58309 0.00042 -0.01% -0.01% -0.01% -0.21% -0.16% 2025-06-06
CADERN 10.9558 0.0032 0.03% 0.35% 1.08% 5.01% 0.54% 2025-06-09
CDFERN 0.00516440 0.00000000 0.00% 0.00% -0.15% -1.65% -3.68% 2025-06-05
CHFERN 18.2640 0.0262 0.14% 0.17% 0.36% 10.48% 9.15% 2025-06-09
CLPERN 0.0161285 0.0000126 0.08% 0.94% 0.97% 6.92% -2.34% 2025-06-06
CNYERN 2.08719 0.00094 0.05% 0.26% 0.58% 2.10% 1.05% 2025-06-09
COPERN 0.00365297 0.00000000 0.00% 0.54% 4.73% 7.29% -4.01% 2025-06-06
CRCERN 0.0294245 0.0000000 0.00% -0.34% -0.73% -0.61% 3.53% 2025-06-06
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
CVEERN 0.15484 0.00018 -0.12% 0.73% 0.73% 10.12% 4.86% 2025-06-06
CZKERN 0.69171 0.00039 -0.06% 1.07% 1.23% 12.18% 3.92% 2025-06-06
DAIERN 14.99 0.01 -0.04% -0.03% -0.04% -0.05% 0.08% 2025-06-06
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% -0.27% -0.17% 2025-06-06
DKKERN 2.29705 0.00437 -0.19% 0.46% 0.48% 10.25% 4.88% 2025-06-06
DOPERN 0.25411 0.00011 -0.04% 0.00% -0.29% 3.15% 0.80% 2025-06-06
DOTERN 60.39 1.95 3.33% -0.52% 1.48% -39.13% -39.53% 2025-06-09
DZDERN 0.11403 0.00007 -0.06% 0.62% 0.65% 2.88% 2.23% 2025-06-06
EGPERN 0.30230 0.00018 0.06% 0.34% 2.12% 2.36% -4.17% 2025-06-06
ETBERN 0.10987 0.00003 -0.03% -1.99% -1.58% -6.54% -57.95% 2025-06-06
ETHERN 37660.5 502.5 1.35% -0.80% 38.62% -24.62% -31.76% 2025-06-09
GELERN 5.49451 0.00201 0.04% 0.07% 0.48% 3.11% 3.48% 2025-06-06
GHSERN 1.46367 0.00026 0.02% 0.40% 31.49% 43.44% 45.39% 2025-06-06
GMDERN 0.20619 0.00000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-06
GNFERN 0.00173060 0.00000000 0.00% -0.03% -0.07% -0.76% -0.80% 2025-06-06
GTQERN 1.95185 0.00000 0.00% -0.07% 0.12% 0.26% 0.96% 2025-06-06
GYDERN 0.0716332 0.0000000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDERN 1.91165 0.00006 0.00% -0.07% -1.08% -1.02% -0.43% 2025-06-09
HNLERN 0.57521 0.00000 0.00% -0.09% -0.38% -2.92% -4.84% 2025-06-06
HTGERN 0.11441 0.00002 0.02% -0.26% -0.32% -0.70% 1.08% 2025-06-06
HUFERN 0.0423891 0.0002032 -0.48% 0.33% 0.54% 12.24% 1.09% 2025-06-06
IDRERN 0.00091934 0.00000340 -0.37% -0.10% 0.75% -0.30% -0.54% 2025-06-06
ILSERN 4.28614 0.00573 -0.13% -0.19% 2.99% 3.94% 6.64% 2025-06-06
INRERN 0.17509 0.00038 0.22% -0.36% -1.07% -0.11% -2.58% 2025-06-06
IQDERN 0.0114498 0.0000006 -0.01% -0.01% -0.01% -0.08% -0.15% 2025-06-06
IRRERN 0.000357122 0.000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
ISKERN 0.11846 0.00038 -0.32% 0.19% 1.99% 9.77% 8.57% 2025-06-06
JMDERN 0.0939179 0.0000435 -0.05% -0.19% -0.58% -3.13% -2.78% 2025-06-06
JODERN 21.1566 0.0299 -0.14% 0.08% -0.06% 0.06% -0.01% 2025-06-06
JPYERN 0.10373 0.00019 0.18% -0.38% -0.55% 8.81% 8.39% 2025-06-09
KESERN 0.11605 0.00000 0.00% 0.00% -0.08% -0.31% 0.82% 2025-06-05
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% -0.17% 2025-06-06
KHRERN 0.00373878 0.00000168 -0.04% -0.17% -0.10% 0.12% 2.22% 2025-06-06
KMFERN 0.0348432 0.0000928 0.27% 1.45% 0.70% 10.10% 5.10% 2025-06-06
KRWERN 0.0110274 0.0000384 -0.35% 0.82% 1.14% 8.67% 0.31% 2025-06-06
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KZTERN 0.0294089 0.0000000 0.00% -0.30% 0.88% 2.85% -12.27% 2025-06-05
LAKERN 0.00069489 0.00000002 0.00% 0.10% 0.16% 0.54% -0.07% 2025-06-06
LBPERN 0.00016744 0.00000003 0.02% 0.02% 0.02% -0.10% -0.19% 2025-06-06
LKRERN 0.0501488 0.0000117 0.02% 0.11% 0.11% -1.98% 1.06% 2025-06-06
LNKERN 206.61 3.02 1.48% -0.85% -0.31% -30.86% -15.63% 2025-06-09
LRDERN 0.0751880 0.0000000 0.00% 0.25% 0.25% -7.52% -2.78% 2025-06-05
LSLERN 0.84410 0.00320 -0.38% 0.25% 2.44% 5.97% 6.85% 2025-06-06
LTCERN 1309.80 0.30 0.02% 1.95% -2.40% -14.98% 8.99% 2025-06-09
LUNERN 0.001 0.000 16.67% 0.00% 0.00% -36.36% -41.67% 2025-05-23
LYDERN 2.75229 0.00354 -0.13% 0.52% 0.18% -10.03% -11.38% 2025-06-06
MADERN 1.63650 0.00318 -0.19% 0.62% 0.33% 10.38% 7.74% 2025-06-06
MDLERN 0.86881 0.00174 -0.20% 0.03% -0.74% 5.89% 1.91% 2025-06-06
MGAERN 0.00334448 0.00004074 -1.20% 1.36% -0.77% 4.62% -0.25% 2025-06-06
MKDERN 0.27855 0.00008 -0.03% 1.12% 0.84% 9.43% 5.13% 2025-06-05
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
MNTERN 0.00419346 0.00000117 -0.03% 0.00% -0.06% -4.39% -5.06% 2025-06-06
MOPERN 1.85483 0.00044 -0.02% -0.05% -1.21% -1.03% -0.68% 2025-06-06
MTCERN 3.16 0.05 -1.64% -7.07% -3.39% -53.19% -71.00% 2025-06-09
MURERN 0.32888 0.00174 -0.53% 0.50% -0.72% 2.61% 0.42% 2025-06-06
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MWKERN 0.0086505 0.0000016 -0.02% -0.02% -0.02% -0.02% 0.06% 2025-06-06
MXNERN 0.78543 0.00066 0.08% 1.75% 2.63% 9.17% -3.68% 2025-06-09
MYRERN 3.54794 0.00185 0.05% 0.38% 0.11% 5.76% 11.03% 2025-06-06
MZNERN 0.23423 0.00048 -0.20% -0.20% -0.20% -0.21% -1.23% 2025-06-06
NADERN 0.84259 0.00423 -0.50% 0.07% 2.22% 5.78% 6.22% 2025-06-06
NGNERN 0.0096197 0.0000084 0.09% 1.99% 3.03% -0.98% -4.05% 2025-06-06
NIOERN 0.40755 0.00006 -0.01% -0.01% -0.01% -0.56% -0.14% 2025-06-06
NOKERN 1.48534 0.00247 0.17% 1.08% 2.50% 12.73% 6.05% 2025-06-09
NPRERN 0.10949 0.00021 0.19% -0.13% -1.39% -0.02% -2.66% 2025-06-06