SZLERN - Taux De Change



Prix Journée %Journée %An Date
ERNJPY 9.52413 -0.06293 -0.66% -11.55% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
ERNCNY 0.47720 0.00010 0.02% -2.01% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
ERNCHF 0.0526087 -0.0002460 -0.47% -12.63% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
ERNCAD 0.0907353 0.0000260 0.03% -0.93% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
ERNBRL 0.36211 -0.00009 -0.02% -3.98% 2025-07-01
ERNAUD 0.1012833 -0.0000924 -0.09% 1.09% 2025-07-01
ERNEUR 0.0564431 -0.0001197 -0.21% -9.10% 2025-07-01
ERNGBP 0.0484250 -0.0001280 -0.26% -8.15% 2025-07-01
ERNNZD 0.10909 -0.00036 -0.33% -0.78% 2025-07-01
ERNUSD 0.0666667 0 0% 0% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLERN 0.83940 0.00100 0.12% 1.75% 2025-06-30