LYDERN - Taux De Change

Prix Journée %Journée %An Date
ERNJPY 10.32780 0.01147 0.11% 15.42% 2024-04-24
LYDJPY 31.8435 0.1037 0.33% 13.18% 2024-04-24
ERNCNY 0.48461 0.00065 0.13% 5.34% 2024-04-24
LYDCNY 1.49321 0.00424 0.29% 2.26% 2024-04-24
ERNCHF 0.0610100 0.0002247 0.37% 3.14% 2024-04-24
LYDCHF 0.18780 0.00078 0.42% 0.08% 2024-04-24
ERNCAD 0.0912407 0.0001627 0.18% 1.09% 2024-04-24
LYDCAD 0.28132 0.00110 0.39% -1.88% 2024-04-24
LYDBRL 1.05924 0.00657 0.62% 0.0004% 2024-04-24
ERNAUD 0.1024900 -0.0002622 -0.26% 2.94% 2024-04-24
ERNEUR 0.0624009 0.0001096 0.18% 3.35% 2024-04-24
ERNGBP 0.0536160 0.0000861 0.16% 0.39% 2024-04-24
ERNNZD 0.11237 0.00005 0.05% 3.93% 2024-04-24
ERNUSD 0.0666667 0 0% 0% 2024-04-24
LYDAUD 0.31611 -0.00002 -0.01% -0.48% 2024-04-24
LYDERN 3.08008 0.00342 0.11% -2.42% 2024-04-24
LYDEUR 0.19196 0.00031 0.16% 0.09% 2024-04-24
LYDGBP 0.16486 0.00017 0.10% -2.79% 2024-04-24
LYDNZD 0.34607 0.00049 0.14% 0.91% 2024-04-24
LYDUSD 0.20534 0.00023 0.11% -2.42% 2024-04-24
ERNBRL 0.34213 -0.00229 -0.66% 1.95% 2024-04-23