Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDGNF 8676.00 0.00 0.00% -0.02% 0.16% 0.86% 0.74% 2025-07-24
EURGNF 10214.6 30.2 0.30% 1.16% 1.55% 14.64% 9.43% 2025-07-23
GBPGNF 11780.8 49.3 0.42% 1.24% -0.11% 9.40% 6.05% 2025-07-23
AUDGNF 5727.46 41.92 0.74% 1.19% 1.80% 7.57% 1.16% 2025-07-23
NZDGNF 5240.13 6.42 -0.12% 1.59% 0.64% 8.92% 2.68% 2025-07-24
OMRGNF 22535.1 14.1 -0.06% -0.08% 0.10% 0.86% 0.72% 2025-07-24
PABGNF 8672.53 3.47 -0.04% -0.06% 0.12% 0.82% 0.72% 2025-07-24
PENGNF 2439.68 1.30 -0.05% -0.27% 0.80% 6.47% 6.45% 2025-07-24
PGKGNF 2100.57 36.68 1.78% 0.19% -0.10% -0.81% -5.76% 2025-07-24
PHPGNF 152.736 0.172 -0.11% 0.30% 0.78% 3.14% 3.89% 2025-07-24
PKRGNF 30.4181 0.0320 -0.11% -0.12% -0.39% -1.56% -1.64% 2025-07-24
PLNGNF 2399.38 4.77 -0.20% 1.04% 1.40% 15.22% 10.42% 2025-07-24
PYGGNF 1.15826 0.00008 -0.01% 3.31% 6.75% 5.19% 1.88% 2025-07-24
QARGNF 2372.76 10.36 -0.43% -0.32% -0.15% 0.53% 0.44% 2025-07-24
RONGNF 2014.54 0.33 -0.02% 1.16% 1.15% 12.53% 7.26% 2025-07-24
RSDGNF 87.1601 0.0171 -0.02% 1.08% 1.62% 14.50% 9.30% 2025-07-24
RUBGNF 110.575 0.046 0.04% -0.49% 0.23% 45.89% 13.02% 2025-07-23
RWFGNF 6.03128 0.02898 0.48% 0.09% -0.19% -3.99% -7.72% 2025-07-23
SARGNF 2312.61 0.23 -0.01% -0.02% 0.20% 0.99% 0.93% 2025-07-23
SCRGNF 613.383 0.928 -0.15% 3.76% 5.54% 1.62% -0.93% 2025-07-23
SDGGNF 14.4480 0.0051 -0.04% -0.02% 0.17% 0.57% 0.67% 2025-07-23
SEKGNF 913.295 1.504 0.17% 2.29% 1.19% 17.46% 14.43% 2025-07-23
SGDGNF 6797.46 12.21 0.18% 0.52% 0.44% 7.92% 6.07% 2025-07-23
SLLGNF 0.38063 0.00357 0.95% -0.78% -1.28% 1.23% -0.33% 2025-07-23
SOLGNF 1645229.9 140,286.0 -7.86% 9.06% 30.16% 1.20% 7.71% 2025-07-23
SOSGNF 15.1811 0.0009 -0.01% 0.01% 0.18% 0.24% 0.32% 2025-07-23
SRDGNF 234.627 1.447 -0.61% 0.90% 3.77% -3.32% -19.54% 2025-07-23
SSPGNF 1.9148 0.0019 -0.10% -0.08% 0.02% -13.56% -64.16% 2025-07-22
STDGNF 412.750 1.239 0.30% 1.50% 1.88% 14.70% 8.27% 2025-07-23
SVCGNF 991.58 0.05 0.00% 0.06% 0.24% 0.86% 0.90% 2025-07-23
SYPGNF 0.66717 0.00000 0.00% 0.05% 0.14% 0.87% 3.14% 2025-07-22
SZLGNF 492.395 0.297 -0.06% 1.73% 1.70% 7.72% 5.30% 2025-07-23
THBGNF 269.726 0.102 0.04% 1.23% 1.97% 7.65% 13.48% 2025-07-23
TJSGNF 904.221 0.524 -0.06% 0.32% 3.11% 14.05% 11.99% 2025-07-23
TMTGNF 2471.94 0.00 0.00% -0.29% -0.11% 0.43% 0.51% 2025-07-22
TNDGNF 3015.12 9.32 -0.31% 0.95% 1.44% 11.76% 8.99% 2025-07-23
TRYGNF 214.502 0.453 -0.21% -1.15% -1.89% -11.89% -18.04% 2025-07-23
TTDGNF 1278.44 0.87 0.07% -0.01% 0.32% 0.56% 0.92% 2025-07-23
TWDGNF 296.615 1.439 0.49% 0.53% 1.47% 13.11% 13.08% 2025-07-23
TZSGNF 3.36605 0.04172 1.26% 1.36% 4.75% -5.11% 5.15% 2025-07-23
UAHGNF 207.487 0.164 0.08% 0.33% 0.51% 1.43% -0.43% 2025-07-23
UGXGNF 2.41651 0.00142 -0.06% -0.09% 0.61% 3.17% 3.88% 2025-07-23
UNIGNF 88260.9 5,228.3 -5.59% 14.13% 44.62% -22.35% 38.24% 2025-07-23
URYGNF 215.817 0.941 0.44% 0.61% 1.08% 9.54% 1.58% 2025-07-23
USCGNF 8675.7 0.4 0.00% -0.02% 0.15% 0.86% 0.74% 2025-07-23
FJDGNF 3878.93 15.49 0.40% 0.75% 0.82% 5.07% 1.56% 2025-07-23
USTGNF 8678.9 1.1 -0.01% -0.03% 0.15% 1.10% 0.78% 2025-07-23
UZSGNF 0.67861 0.00437 -0.64% -0.05% -2.75% 1.77% -0.62% 2025-07-23
VNDGNF 0.33178 0.00008 -0.02% -0.04% 0.43% -1.72% -2.13% 2025-07-23
XAFGNF 15.5094 0.2242 1.47% 0.44% 3.20% 15.44% 8.93% 2025-07-23
XLMGNF 3713.59 384.58 -9.38% -5.66% 72.32% 30.25% 320.18% 2025-07-23
XMRGNF 2724264.0 97,854.4 -3.47% -5.23% 0.03% 64.33% 97.57% 2025-07-23
XOFGNF 15.4377 0.0215 -0.14% -0.08% 1.70% 12.48% 8.40% 2025-07-23
XPFGNF 85.2678 0.1331 0.16% 1.24% 1.62% 13.91% 9.52% 2025-07-23
XRPGNF 27636.88 3,183.70 -10.33% 4.68% 45.61% 54.90% 420.52% 2025-07-23
YERGNF 36.0095 0.0000 0.00% 0.19% 0.78% 4.27% 4.73% 2025-07-22
ZARGNF 495.042 0.598 0.12% 2.28% 2.10% 8.48% 6.06% 2025-07-23
ZIGGNF 323.87 0.01 0.00% 0.11% 0.96% -2.87% -47.17% 2025-07-23
ZMWGNF 373.48 0.91 -0.24% -1.74% 0.38% 21.59% 12.59% 2025-07-23
ADAGNF 7082.5 759.4 -9.68% 6.73% 39.11% -2.23% 102.27% 2025-07-23
AEDGNF 2362.10 0.14 -0.01% -0.02% 0.15% 0.86% 0.74% 2025-07-23
AFNGNF 125.5990 1.6490 1.33% -0.06% 2.52% 2.72% 3.26% 2025-07-23
ALGGNF 2325.9 241.8 -9.42% -8.92% 47.13% -20.49% 91.26% 2025-07-23
ALLGNF 104.6562 0.0571 0.05% 1.20% 1.94% 15.34% 12.40% 2025-07-23
AMDGNF 22.5996 0.0054 -0.02% -0.01% 0.61% 3.92% 1.92% 2025-07-23
AOAGNF 9.4613 0.0164 0.17% 0.52% 0.62% 1.48% -2.92% 2025-07-23
ARSGNF 6.8968 0.0138 -0.20% 0.21% -6.52% -17.34% -25.69% 2025-07-23
ATMGNF 40793.8 3,582.2 -8.07% -0.94% 15.56% -23.18% -21.17% 2025-07-23
AVXGNF 207877.0 16,844.4 -7.50% 5.62% 31.72% -31.98% -14.74% 2025-07-23
AZNGNF 5071.90 31.92 -0.63% -0.64% -0.46% -0.06% 0.11% 2025-07-23
BCHGNF 4447256.5 129,770.8 -2.84% 2.58% 13.19% 19.15% 42.80% 2025-07-23
BDTGNF 71.265 0.073 -0.10% -0.19% 0.64% -1.41% -2.62% 2025-07-22
BGNGNF 5221.47 9.42 0.18% 1.10% 1.56% 14.69% 9.39% 2025-07-23
BHDGNF 23016.3 2.9 0.01% -0.01% 0.20% 0.90% 0.72% 2025-07-23
BIFGNF 2.91092 0.00022 -0.01% -0.04% 0.09% 0.08% -2.61% 2025-07-23
BNBGNF 6727196.9 80,298.3 -1.18% 9.68% 20.70% 12.06% 36.48% 2025-07-23
BNDGNF 6797.77 12.90 0.19% 0.51% 0.44% 7.89% 6.16% 2025-07-23
BOBGNF 1255.52 2.59 0.21% 0.19% 0.52% 1.22% 0.75% 2025-07-23
BRLGNF 1571.31 12.61 0.81% 0.82% -0.02% 12.97% 3.17% 2025-07-23
BSDGNF 8676.00 0.24 0.00% -0.02% 0.16% 0.86% 0.76% 2025-07-23
BTCGNF 1030717476 10,531,936 -1.01% 0.03% 12.21% 28.41% 83.12% 2025-07-23
BWPGNF 624.379 1.157 0.19% 0.43% -3.50% 1.38% -1.90% 2025-07-23
BYRGNF 2651.10 0.15 -0.01% -0.02% 0.16% 0.66% 0.76% 2025-07-23
CADGNF 6378.47 1.09 0.02% 0.62% 1.07% 6.61% 2.29% 2025-07-23
CDFGNF 2.98144 0.00017 -0.01% 0.06% 0.10% -0.99% -1.95% 2025-07-23
CHFGNF 10951.92 20.62 0.19% 1.08% 1.80% 15.53% 12.55% 2025-07-23
CLPGNF 9.1465 0.0152 0.17% 1.99% -1.11% 5.74% 0.70% 2025-07-23
CNYGNF 1213.28 3.44 0.28% 0.39% 0.38% 3.49% 2.40% 2025-07-23
COPGNF 2.14856 0.01471 0.69% -0.61% 1.08% 10.04% 0.91% 2025-07-23
CRCGNF 17.1873 0.0119 0.07% -0.03% 0.47% 1.23% 5.89% 2025-07-23
CUCGNF 361.500 0.021 -0.01% 0.01% 0.18% 0.86% 0.94% 2025-07-23
CVEGNF 92.1889 0.1424 0.15% 1.11% 1.51% 14.33% 9.32% 2025-07-23
CZKGNF 415.647 1.869 0.45% 1.40% 2.32% 17.55% 13.07% 2025-07-23
DAIGNF 8674.5 5.3 -0.06% -0.08% 0.15% 0.83% 0.75% 2025-07-23
DJFGNF 48.7690 0.0028 -0.01% 0.11% 0.29% 0.69% 0.84% 2025-07-23
DKKGNF 1368.64 4.38 0.32% 1.16% 1.50% 14.54% 9.42% 2025-07-23
DOPGNF 143.524 0.181 0.13% -0.43% -1.94% 1.59% -1.01% 2025-07-23
DOTGNF 35691.8 3,768.9 -9.55% -1.05% 19.82% -37.26% -27.82% 2025-07-23
DZDGNF 66.9290 0.0586 0.09% 0.40% 0.36% 5.30% 4.53% 2025-07-23
EGPGNF 176.737 0.082 -0.05% 0.65% 2.12% 4.35% -0.90% 2025-07-23
ERNGNF 578.400 0.033 -0.01% -0.02% 0.16% 0.86% 0.74% 2025-07-23
ETBGNF 61.781 0.575 -0.92% -1.24% -2.06% -8.36% -58.75% 2025-07-23
ETHGNF 31480951 1,041,174 -3.20% 7.58% 48.46% 9.88% 9.75% 2025-07-23
GELGNF 3203.84 0.18 -0.01% 0.09% 0.72% 4.85% 0.94% 2025-07-23
GHSGNF 830.84 0.55 0.07% -0.19% -0.76% 41.98% 49.53% 2025-07-23
GMDGNF 119.586 0.363 0.30% 0.32% 0.39% 0.30% -3.72% 2025-07-23
GTQGNF 1130.42 0.07 -0.01% -0.05% 0.36% 1.25% 1.87% 2025-07-23
GYDGNF 41.6515 0.1768 0.43% 0.41% 0.64% 1.30% 1.12% 2025-07-23
HKDGNF 1105.27 0.05 0.00% -0.02% 0.16% -0.21% 0.22% 2025-07-23
HNLGNF 331.327 0.019 -0.01% -0.08% -0.08% -2.49% -4.59% 2025-07-23
HTGGNF 66.1175 0.1052 -0.16% 0.04% 0.18% 0.07% 1.36% 2025-07-23
HUFGNF 25.6221 0.0167 -0.07% 1.36% 2.15% 18.31% 7.94% 2025-07-24
IDRGNF 0.53263 0.00053 -0.10% -0.01% 0.21% 0.72% 0.52% 2025-07-24
ILSGNF 2592.09 15.33 -0.59% -0.22% 1.79% 9.61% 9.71% 2025-07-24
INRGNF 100.386 0.054 -0.05% -0.66% -0.38% -0.13% -2.39% 2025-07-24
IQDGNF 6.62250 0.00040 -0.01% -0.03% 0.16% 0.78% 0.76% 2025-07-24
IRRGNF 0.20608 0.00001 -0.01% -0.23% 0.21% 0.62% 0.70% 2025-07-23
ISKGNF 71.8182 0.0089 -0.01% 1.11% 1.28% 16.04% 15.03% 2025-07-24
JMDGNF 54.1850 0.0983 0.18% 0.05% 0.09% -2.55% -1.51% 2025-07-24
JODGNF 12237.0 11.1 -0.09% -0.02% 0.16% 0.92% 0.69% 2025-07-23
JPYGNF 59.1173 0.1680 -0.28% 0.82% -1.09% 8.14% 5.65% 2025-07-24
KESGNF 67.1517 0.0221 0.03% 0.02% 0.16% 0.59% 3.70% 2025-07-23
KGSGNF 99.378 0.080 0.08% 0.15% 0.12% 0.51% -2.81% 2025-07-24
KHRGNF 2.16497 0.00542 0.25% 0.03% 0.20% 1.10% 3.06% 2025-07-24
KMFGNF 20.6326 0.0000 0.00% 0.61% 1.37% 13.69% 8.82% 2025-07-24
KRWGNF 6.33696 0.02655 0.42% 1.30% -0.57% 8.90% 1.64% 2025-07-24
KYDGNF 10437.3 0.6 -0.01% 0.01% 0.18% 0.86% 0.79% 2025-07-23
KZTGNF 15.9711 0.1316 -0.82% -2.69% -4.45% -2.60% -12.33% 2025-07-24
LAKGNF 0.40244 0.00012 0.03% -0.03% 0.21% 1.54% 3.65% 2025-07-24
LBPGNF 0.09682 0.00006 -0.06% -0.03% 0.15% 0.74% 0.73% 2025-07-24
LKRGNF 28.7466 0.0105 -0.04% -0.09% -0.36% -2.02% 1.35% 2025-07-24
LNKGNF 156399.7 1,476.4 -0.94% 8.00% 34.72% -8.73% 36.00% 2025-07-24
LRDGNF 43.2718 0.0025 -0.01% 0.01% -0.07% -7.19% -1.83% 2025-07-23
LSLGNF 492.518 2.699 -0.55% 1.10% 0.99% 7.82% 4.94% 2025-07-24
LTCGNF 990365 17,456 1.79% 16.99% 34.81% 12.09% 61.78% 2025-07-24
LUNGNF 0.52 0.00 0.00% -0.02% 0.16% -44.99% -32.84% 2025-07-24
LYDGNF 1607.44 3.74 0.23% 0.35% 0.55% -8.37% -9.67% 2025-07-24
MADGNF 966.351 7.413 0.77% 0.65% 1.50% 13.66% 11.06% 2025-07-24
MDLGNF 516.121 0.307 0.06% 0.37% 0.88% 9.69% 6.61% 2025-07-24
MGAGNF 1.96769 0.00922 0.47% 0.91% 0.77% 7.34% 3.67% 2025-07-24
MKDGNF 164.054 0.009 -0.01% -0.22% 1.52% 12.39% 8.35% 2025-07-23
MMKGNF 4.14386 0.00000 0.00% -0.02% 0.16% 0.86% 0.74% 2025-07-24
MNTGNF 2.41739 0.00081 -0.03% -0.13% -0.01% -3.89% -4.54% 2025-07-23
MOPGNF 1072.24 0.07 -0.01% -0.05% 0.24% -0.23% 0.17% 2025-07-24
MTCGNF 1978.6 1.4 0.07% -1.90% 24.42% -48.88% -55.33% 2025-07-24
MURGNF 191.735 0.423 0.22% 0.86% 0.45% 4.32% 4.03% 2025-07-24
MVRGNF 565.212 3.989 0.71% 0.72% 0.90% 1.32% 1.40% 2025-07-24
MWKGNF 5.0044 0.0000 0.00% -0.02% 0.16% 0.86% 0.78% 2025-07-24
MXNGNF 467.916 0.129 -0.03% 0.94% 2.59% 13.42% -0.24% 2025-07-24
MYRGNF 2058.12 5.84 0.28% 0.68% 0.84% 6.99% 11.66% 2025-07-24
MZNGNF 135.796 0.042 0.03% 0.01% 0.19% 0.88% 0.76% 2025-07-24
NADGNF 492.205 2.763 -0.56% 1.00% 0.91% 7.75% 4.87% 2025-07-24
NGNGNF 5.6731 0.0139 0.25% 0.03% 1.43% 1.83% 4.35% 2025-07-24
NIOGNF 235.725 0.036 -0.02% -0.04% 0.15% 0.30% 0.79% 2025-07-24
NOKGNF 857.97 1.31 -0.15% 1.34% 0.16% 13.55% 9.85% 2025-07-24
NPRGNF 62.7745 0.0163 0.03% -0.53% -0.30% -0.04% -2.36% 2025-07-24