Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDGNF
8676.00
0.00
0.00%
-0.02%
0.16%
0.86%
0.74%
2025-07-24
EURGNF
10214.6
30.2
0.30%
1.16%
1.55%
14.64%
9.43%
2025-07-23
GBPGNF
11780.8
49.3
0.42%
1.24%
-0.11%
9.40%
6.05%
2025-07-23
AUDGNF
5727.46
41.92
0.74%
1.19%
1.80%
7.57%
1.16%
2025-07-23
NZDGNF
5240.13
6.42
-0.12%
1.59%
0.64%
8.92%
2.68%
2025-07-24
OMRGNF
22535.1
14.1
-0.06%
-0.08%
0.10%
0.86%
0.72%
2025-07-24
PABGNF
8672.53
3.47
-0.04%
-0.06%
0.12%
0.82%
0.72%
2025-07-24
PENGNF
2439.68
1.30
-0.05%
-0.27%
0.80%
6.47%
6.45%
2025-07-24
PGKGNF
2100.57
36.68
1.78%
0.19%
-0.10%
-0.81%
-5.76%
2025-07-24
PHPGNF
152.736
0.172
-0.11%
0.30%
0.78%
3.14%
3.89%
2025-07-24
PKRGNF
30.4181
0.0320
-0.11%
-0.12%
-0.39%
-1.56%
-1.64%
2025-07-24
PLNGNF
2399.38
4.77
-0.20%
1.04%
1.40%
15.22%
10.42%
2025-07-24
PYGGNF
1.15826
0.00008
-0.01%
3.31%
6.75%
5.19%
1.88%
2025-07-24
QARGNF
2372.76
10.36
-0.43%
-0.32%
-0.15%
0.53%
0.44%
2025-07-24
RONGNF
2014.54
0.33
-0.02%
1.16%
1.15%
12.53%
7.26%
2025-07-24
RSDGNF
87.1601
0.0171
-0.02%
1.08%
1.62%
14.50%
9.30%
2025-07-24
RUBGNF
110.575
0.046
0.04%
-0.49%
0.23%
45.89%
13.02%
2025-07-23
RWFGNF
6.03128
0.02898
0.48%
0.09%
-0.19%
-3.99%
-7.72%
2025-07-23
SARGNF
2312.61
0.23
-0.01%
-0.02%
0.20%
0.99%
0.93%
2025-07-23
SCRGNF
613.383
0.928
-0.15%
3.76%
5.54%
1.62%
-0.93%
2025-07-23
SDGGNF
14.4480
0.0051
-0.04%
-0.02%
0.17%
0.57%
0.67%
2025-07-23
SEKGNF
913.295
1.504
0.17%
2.29%
1.19%
17.46%
14.43%
2025-07-23
SGDGNF
6797.46
12.21
0.18%
0.52%
0.44%
7.92%
6.07%
2025-07-23
SLLGNF
0.38063
0.00357
0.95%
-0.78%
-1.28%
1.23%
-0.33%
2025-07-23
SOLGNF
1645229.9
140,286.0
-7.86%
9.06%
30.16%
1.20%
7.71%
2025-07-23
SOSGNF
15.1811
0.0009
-0.01%
0.01%
0.18%
0.24%
0.32%
2025-07-23
SRDGNF
234.627
1.447
-0.61%
0.90%
3.77%
-3.32%
-19.54%
2025-07-23
SSPGNF
1.9148
0.0019
-0.10%
-0.08%
0.02%
-13.56%
-64.16%
2025-07-22
STDGNF
412.750
1.239
0.30%
1.50%
1.88%
14.70%
8.27%
2025-07-23
SVCGNF
991.58
0.05
0.00%
0.06%
0.24%
0.86%
0.90%
2025-07-23
SYPGNF
0.66717
0.00000
0.00%
0.05%
0.14%
0.87%
3.14%
2025-07-22
SZLGNF
492.395
0.297
-0.06%
1.73%
1.70%
7.72%
5.30%
2025-07-23
THBGNF
269.726
0.102
0.04%
1.23%
1.97%
7.65%
13.48%
2025-07-23
TJSGNF
904.221
0.524
-0.06%
0.32%
3.11%
14.05%
11.99%
2025-07-23
TMTGNF
2471.94
0.00
0.00%
-0.29%
-0.11%
0.43%
0.51%
2025-07-22
TNDGNF
3015.12
9.32
-0.31%
0.95%
1.44%
11.76%
8.99%
2025-07-23
TRYGNF
214.502
0.453
-0.21%
-1.15%
-1.89%
-11.89%
-18.04%
2025-07-23
TTDGNF
1278.44
0.87
0.07%
-0.01%
0.32%
0.56%
0.92%
2025-07-23
TWDGNF
296.615
1.439
0.49%
0.53%
1.47%
13.11%
13.08%
2025-07-23
TZSGNF
3.36605
0.04172
1.26%
1.36%
4.75%
-5.11%
5.15%
2025-07-23
UAHGNF
207.487
0.164
0.08%
0.33%
0.51%
1.43%
-0.43%
2025-07-23
UGXGNF
2.41651
0.00142
-0.06%
-0.09%
0.61%
3.17%
3.88%
2025-07-23
UNIGNF
88260.9
5,228.3
-5.59%
14.13%
44.62%
-22.35%
38.24%
2025-07-23
URYGNF
215.817
0.941
0.44%
0.61%
1.08%
9.54%
1.58%
2025-07-23
USCGNF
8675.7
0.4
0.00%
-0.02%
0.15%
0.86%
0.74%
2025-07-23
FJDGNF
3878.93
15.49
0.40%
0.75%
0.82%
5.07%
1.56%
2025-07-23
USTGNF
8678.9
1.1
-0.01%
-0.03%
0.15%
1.10%
0.78%
2025-07-23
UZSGNF
0.67861
0.00437
-0.64%
-0.05%
-2.75%
1.77%
-0.62%
2025-07-23
VNDGNF
0.33178
0.00008
-0.02%
-0.04%
0.43%
-1.72%
-2.13%
2025-07-23
XAFGNF
15.5094
0.2242
1.47%
0.44%
3.20%
15.44%
8.93%
2025-07-23
XLMGNF
3713.59
384.58
-9.38%
-5.66%
72.32%
30.25%
320.18%
2025-07-23
XMRGNF
2724264.0
97,854.4
-3.47%
-5.23%
0.03%
64.33%
97.57%
2025-07-23
XOFGNF
15.4377
0.0215
-0.14%
-0.08%
1.70%
12.48%
8.40%
2025-07-23
XPFGNF
85.2678
0.1331
0.16%
1.24%
1.62%
13.91%
9.52%
2025-07-23
XRPGNF
27636.88
3,183.70
-10.33%
4.68%
45.61%
54.90%
420.52%
2025-07-23
YERGNF
36.0095
0.0000
0.00%
0.19%
0.78%
4.27%
4.73%
2025-07-22
ZARGNF
495.042
0.598
0.12%
2.28%
2.10%
8.48%
6.06%
2025-07-23
ZIGGNF
323.87
0.01
0.00%
0.11%
0.96%
-2.87%
-47.17%
2025-07-23
ZMWGNF
373.48
0.91
-0.24%
-1.74%
0.38%
21.59%
12.59%
2025-07-23
ADAGNF
7082.5
759.4
-9.68%
6.73%
39.11%
-2.23%
102.27%
2025-07-23
AEDGNF
2362.10
0.14
-0.01%
-0.02%
0.15%
0.86%
0.74%
2025-07-23
AFNGNF
125.5990
1.6490
1.33%
-0.06%
2.52%
2.72%
3.26%
2025-07-23
ALGGNF
2325.9
241.8
-9.42%
-8.92%
47.13%
-20.49%
91.26%
2025-07-23
ALLGNF
104.6562
0.0571
0.05%
1.20%
1.94%
15.34%
12.40%
2025-07-23
AMDGNF
22.5996
0.0054
-0.02%
-0.01%
0.61%
3.92%
1.92%
2025-07-23
AOAGNF
9.4613
0.0164
0.17%
0.52%
0.62%
1.48%
-2.92%
2025-07-23
ARSGNF
6.8968
0.0138
-0.20%
0.21%
-6.52%
-17.34%
-25.69%
2025-07-23
ATMGNF
40793.8
3,582.2
-8.07%
-0.94%
15.56%
-23.18%
-21.17%
2025-07-23
AVXGNF
207877.0
16,844.4
-7.50%
5.62%
31.72%
-31.98%
-14.74%
2025-07-23
AZNGNF
5071.90
31.92
-0.63%
-0.64%
-0.46%
-0.06%
0.11%
2025-07-23
BCHGNF
4447256.5
129,770.8
-2.84%
2.58%
13.19%
19.15%
42.80%
2025-07-23
BDTGNF
71.265
0.073
-0.10%
-0.19%
0.64%
-1.41%
-2.62%
2025-07-22
BGNGNF
5221.47
9.42
0.18%
1.10%
1.56%
14.69%
9.39%
2025-07-23
BHDGNF
23016.3
2.9
0.01%
-0.01%
0.20%
0.90%
0.72%
2025-07-23
BIFGNF
2.91092
0.00022
-0.01%
-0.04%
0.09%
0.08%
-2.61%
2025-07-23
BNBGNF
6727196.9
80,298.3
-1.18%
9.68%
20.70%
12.06%
36.48%
2025-07-23
BNDGNF
6797.77
12.90
0.19%
0.51%
0.44%
7.89%
6.16%
2025-07-23
BOBGNF
1255.52
2.59
0.21%
0.19%
0.52%
1.22%
0.75%
2025-07-23
BRLGNF
1571.31
12.61
0.81%
0.82%
-0.02%
12.97%
3.17%
2025-07-23
BSDGNF
8676.00
0.24
0.00%
-0.02%
0.16%
0.86%
0.76%
2025-07-23
BTCGNF
1030717476
10,531,936
-1.01%
0.03%
12.21%
28.41%
83.12%
2025-07-23
BWPGNF
624.379
1.157
0.19%
0.43%
-3.50%
1.38%
-1.90%
2025-07-23
BYRGNF
2651.10
0.15
-0.01%
-0.02%
0.16%
0.66%
0.76%
2025-07-23
CADGNF
6378.47
1.09
0.02%
0.62%
1.07%
6.61%
2.29%
2025-07-23
CDFGNF
2.98144
0.00017
-0.01%
0.06%
0.10%
-0.99%
-1.95%
2025-07-23
CHFGNF
10951.92
20.62
0.19%
1.08%
1.80%
15.53%
12.55%
2025-07-23
CLPGNF
9.1465
0.0152
0.17%
1.99%
-1.11%
5.74%
0.70%
2025-07-23
CNYGNF
1213.28
3.44
0.28%
0.39%
0.38%
3.49%
2.40%
2025-07-23
COPGNF
2.14856
0.01471
0.69%
-0.61%
1.08%
10.04%
0.91%
2025-07-23
CRCGNF
17.1873
0.0119
0.07%
-0.03%
0.47%
1.23%
5.89%
2025-07-23
CUCGNF
361.500
0.021
-0.01%
0.01%
0.18%
0.86%
0.94%
2025-07-23
CVEGNF
92.1889
0.1424
0.15%
1.11%
1.51%
14.33%
9.32%
2025-07-23
CZKGNF
415.647
1.869
0.45%
1.40%
2.32%
17.55%
13.07%
2025-07-23
DAIGNF
8674.5
5.3
-0.06%
-0.08%
0.15%
0.83%
0.75%
2025-07-23
DJFGNF
48.7690
0.0028
-0.01%
0.11%
0.29%
0.69%
0.84%
2025-07-23
DKKGNF
1368.64
4.38
0.32%
1.16%
1.50%
14.54%
9.42%
2025-07-23
DOPGNF
143.524
0.181
0.13%
-0.43%
-1.94%
1.59%
-1.01%
2025-07-23
DOTGNF
35691.8
3,768.9
-9.55%
-1.05%
19.82%
-37.26%
-27.82%
2025-07-23
DZDGNF
66.9290
0.0586
0.09%
0.40%
0.36%
5.30%
4.53%
2025-07-23
EGPGNF
176.737
0.082
-0.05%
0.65%
2.12%
4.35%
-0.90%
2025-07-23
ERNGNF
578.400
0.033
-0.01%
-0.02%
0.16%
0.86%
0.74%
2025-07-23
ETBGNF
61.781
0.575
-0.92%
-1.24%
-2.06%
-8.36%
-58.75%
2025-07-23
ETHGNF
31480951
1,041,174
-3.20%
7.58%
48.46%
9.88%
9.75%
2025-07-23
GELGNF
3203.84
0.18
-0.01%
0.09%
0.72%
4.85%
0.94%
2025-07-23
GHSGNF
830.84
0.55
0.07%
-0.19%
-0.76%
41.98%
49.53%
2025-07-23
GMDGNF
119.586
0.363
0.30%
0.32%
0.39%
0.30%
-3.72%
2025-07-23
GTQGNF
1130.42
0.07
-0.01%
-0.05%
0.36%
1.25%
1.87%
2025-07-23
GYDGNF
41.6515
0.1768
0.43%
0.41%
0.64%
1.30%
1.12%
2025-07-23
HKDGNF
1105.27
0.05
0.00%
-0.02%
0.16%
-0.21%
0.22%
2025-07-23
HNLGNF
331.327
0.019
-0.01%
-0.08%
-0.08%
-2.49%
-4.59%
2025-07-23
HTGGNF
66.1175
0.1052
-0.16%
0.04%
0.18%
0.07%
1.36%
2025-07-23
HUFGNF
25.6221
0.0167
-0.07%
1.36%
2.15%
18.31%
7.94%
2025-07-24
IDRGNF
0.53263
0.00053
-0.10%
-0.01%
0.21%
0.72%
0.52%
2025-07-24
ILSGNF
2592.09
15.33
-0.59%
-0.22%
1.79%
9.61%
9.71%
2025-07-24
INRGNF
100.386
0.054
-0.05%
-0.66%
-0.38%
-0.13%
-2.39%
2025-07-24
IQDGNF
6.62250
0.00040
-0.01%
-0.03%
0.16%
0.78%
0.76%
2025-07-24
IRRGNF
0.20608
0.00001
-0.01%
-0.23%
0.21%
0.62%
0.70%
2025-07-23
ISKGNF
71.8182
0.0089
-0.01%
1.11%
1.28%
16.04%
15.03%
2025-07-24
JMDGNF
54.1850
0.0983
0.18%
0.05%
0.09%
-2.55%
-1.51%
2025-07-24
JODGNF
12237.0
11.1
-0.09%
-0.02%
0.16%
0.92%
0.69%
2025-07-23
JPYGNF
59.1173
0.1680
-0.28%
0.82%
-1.09%
8.14%
5.65%
2025-07-24
KESGNF
67.1517
0.0221
0.03%
0.02%
0.16%
0.59%
3.70%
2025-07-23
KGSGNF
99.378
0.080
0.08%
0.15%
0.12%
0.51%
-2.81%
2025-07-24
KHRGNF
2.16497
0.00542
0.25%
0.03%
0.20%
1.10%
3.06%
2025-07-24
KMFGNF
20.6326
0.0000
0.00%
0.61%
1.37%
13.69%
8.82%
2025-07-24
KRWGNF
6.33696
0.02655
0.42%
1.30%
-0.57%
8.90%
1.64%
2025-07-24
KYDGNF
10437.3
0.6
-0.01%
0.01%
0.18%
0.86%
0.79%
2025-07-23
KZTGNF
15.9711
0.1316
-0.82%
-2.69%
-4.45%
-2.60%
-12.33%
2025-07-24
LAKGNF
0.40244
0.00012
0.03%
-0.03%
0.21%
1.54%
3.65%
2025-07-24
LBPGNF
0.09682
0.00006
-0.06%
-0.03%
0.15%
0.74%
0.73%
2025-07-24
LKRGNF
28.7466
0.0105
-0.04%
-0.09%
-0.36%
-2.02%
1.35%
2025-07-24
LNKGNF
156399.7
1,476.4
-0.94%
8.00%
34.72%
-8.73%
36.00%
2025-07-24
LRDGNF
43.2718
0.0025
-0.01%
0.01%
-0.07%
-7.19%
-1.83%
2025-07-23
LSLGNF
492.518
2.699
-0.55%
1.10%
0.99%
7.82%
4.94%
2025-07-24
LTCGNF
990365
17,456
1.79%
16.99%
34.81%
12.09%
61.78%
2025-07-24
LUNGNF
0.52
0.00
0.00%
-0.02%
0.16%
-44.99%
-32.84%
2025-07-24
LYDGNF
1607.44
3.74
0.23%
0.35%
0.55%
-8.37%
-9.67%
2025-07-24
MADGNF
966.351
7.413
0.77%
0.65%
1.50%
13.66%
11.06%
2025-07-24
MDLGNF
516.121
0.307
0.06%
0.37%
0.88%
9.69%
6.61%
2025-07-24
MGAGNF
1.96769
0.00922
0.47%
0.91%
0.77%
7.34%
3.67%
2025-07-24
MKDGNF
164.054
0.009
-0.01%
-0.22%
1.52%
12.39%
8.35%
2025-07-23
MMKGNF
4.14386
0.00000
0.00%
-0.02%
0.16%
0.86%
0.74%
2025-07-24
MNTGNF
2.41739
0.00081
-0.03%
-0.13%
-0.01%
-3.89%
-4.54%
2025-07-23
MOPGNF
1072.24
0.07
-0.01%
-0.05%
0.24%
-0.23%
0.17%
2025-07-24
MTCGNF
1978.6
1.4
0.07%
-1.90%
24.42%
-48.88%
-55.33%
2025-07-24
MURGNF
191.735
0.423
0.22%
0.86%
0.45%
4.32%
4.03%
2025-07-24
MVRGNF
565.212
3.989
0.71%
0.72%
0.90%
1.32%
1.40%
2025-07-24
MWKGNF
5.0044
0.0000
0.00%
-0.02%
0.16%
0.86%
0.78%
2025-07-24
MXNGNF
467.916
0.129
-0.03%
0.94%
2.59%
13.42%
-0.24%
2025-07-24
MYRGNF
2058.12
5.84
0.28%
0.68%
0.84%
6.99%
11.66%
2025-07-24
MZNGNF
135.796
0.042
0.03%
0.01%
0.19%
0.88%
0.76%
2025-07-24
NADGNF
492.205
2.763
-0.56%
1.00%
0.91%
7.75%
4.87%
2025-07-24
NGNGNF
5.6731
0.0139
0.25%
0.03%
1.43%
1.83%
4.35%
2025-07-24
NIOGNF
235.725
0.036
-0.02%
-0.04%
0.15%
0.30%
0.79%
2025-07-24
NOKGNF
857.97
1.31
-0.15%
1.34%
0.16%
13.55%
9.85%
2025-07-24
NPRGNF
62.7745
0.0163
0.03%
-0.53%
-0.30%
-0.04%
-2.36%
2025-07-24
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.