Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGNF 8600.00 2.00 -0.02% -0.12% 0.15% -11.48% 2022-09-26
EURGNF 8282.4 48.9 -0.59% -3.95% -3.08% -27.26% 2022-09-26
GBPGNF 9296.9 35.4 -0.38% -5.47% -8.11% -29.98% 2022-09-26
AUDGNF 5605.75 11.96 -0.21% -3.14% -5.35% -20.47% 2022-09-26
NZDGNF 4930.57 99.02 -1.97% -4.05% -7.44% -28.22% 2022-09-23
OMRGNF 22311.7 37.0 -0.17% -0.27% 0.15% -11.59% 2022-09-23
PABGNF 8602.00 5.00 -0.06% -0.17% 0.31% -11.45% 2022-09-22
PENGNF 2197.49 23.58 -1.06% -0.87% -1.36% -7.34% 2022-09-23
PGKGNF 2440.77 7.57 -0.31% -0.20% 0.28% -11.78% 2022-09-22
PHPGNF 146.064 1.004 -0.68% -2.74% -4.53% -24.37% 2022-09-23
PKRGNF 35.9414 0.0502 -0.14% -1.64% -9.13% -37.54% 2022-09-23
PLNGNF 1753.42 29.67 -1.66% -3.93% -2.20% -29.17% 2022-09-23
PYGGNF 1.22619 0.00045 -0.04% -0.68% -1.64% -13.27% 2022-09-23
QARGNF 2359.89 3.30 -0.14% -0.27% 0.17% -10.89% 2022-09-23
RONGNF 1687.03 26.59 -1.55% -3.64% -4.39% -26.81% 2022-09-23
RSDGNF 71.0152 1.2341 -1.71% -3.42% -2.52% -26.81% 2022-09-23
RUBGNF 150.044 4.000 2.74% 3.83% 3.67% 12.32% 2022-09-23
RWFGNF 8.14753 0.00224 -0.03% -2.94% -2.82% -15.18% 2022-09-23
SARGNF 2286.55 0.30 -0.01% -0.27% 0.14% -11.72% 2022-09-23
SCRGNF 634.286 6.055 0.96% 4.43% -0.17% -11.63% 2022-09-23
SDGGNF 15.2180 0.0054 -0.04% -0.21% 0.31% -31.20% 2022-09-23
SEKGNF 760.304 17.103 -2.20% -5.70% -5.03% -31.96% 2022-09-23
SGDGNF 6010.15 54.43 -0.90% -1.94% -2.02% -16.22% 2022-09-23
SLLGNF 0.56566 0.01100 -1.91% -4.16% -8.14% -39.57% 2022-09-23
SOLGNF 285188.0000 6,311.1600 2.26% -2.66% -5.62% -80.19% 2022-09-23
SOSGNF 15.2035 0.0212 -0.14% -0.31% 0.17% -10.01% 2022-09-23
SRDGNF 315.728 1.397 -0.44% -0.72% -10.52% -30.80% 2022-09-23
SSPGNF 13.8114 0.0208 -0.15% 2.59% 2.98% -75.07% 2022-09-23
STDGNF 339.604 5.811 -1.68% -3.27% -2.42% -26.72% 2022-09-23
SVCGNF 983.11 0.03 0.00% -0.18% 0.31% -11.45% 2022-09-23
SYPGNF 3.42573 0.00136 -0.04% -0.21% 0.31% -11.45% 2022-09-23
SZLGNF 479.225 9.844 -2.01% -2.77% -5.04% -26.98% 2022-09-23
THBGNF 228.898 1.348 -0.59% -2.75% -3.61% -21.18% 2022-09-23
TJSGNF 842.507 0.000 0.00% 0.04% 0.61% -1.73% 2022-09-23
TMTGNF 2464.69 0.07 0.00% -0.18% 0.31% -11.45% 2022-09-23
TNDGNF 2615.07 42.91 -1.61% -2.58% -2.80% -25.16% 2022-09-23
TRYGNF 467.204 1.923 -0.41% -1.05% -1.67% -58.43% 2022-09-23
TTDGNF 1270.61 1.52 0.12% -0.46% 0.03% -11.49% 2022-09-23
TWDGNF 270.359 2.012 -0.74% -2.50% -4.97% -22.73% 2022-09-23
TZSGNF 3.69978 0.00318 0.09% -0.17% 0.40% -11.98% 2022-09-23
UAHGNF 235.342 2.415 1.04% 0.86% -0.51% -35.63% 2022-09-23
UGXGNF 2.24869 0.00314 -0.14% -0.57% 1.09% -18.17% 2022-09-23
UNIGNF 50363.1700 1,022.0980 2.07% -5.58% -15.77% -76.03% 2022-09-23
URYGNF 211.715 1.089 0.52% 0.17% -0.18% -6.85% 2022-09-23
USCGNF 8589.7423 13.1179 -0.15% -0.30% 0.25% -11.57% 2022-09-23
FJDGNF 3764.96 29.23 -0.77% -1.21% -3.32% -18.62% 2022-09-23
USTGNF 8589.3128 12.4291 -0.14% -0.34% 0.18% -11.61% 2022-09-23
UZSGNF 0.78022 0.00140 -0.18% -1.12% -0.86% -14.28% 2022-09-23
VNDGNF 0.36295 0.00000 0.00% -0.64% -0.91% -14.96% 2022-09-23
XAFGNF 12.7182 0.1843 -1.43% -3.02% -2.17% -26.53% 2022-09-23
XLMGNF 1034.3219 21.6596 -2.05% 14.08% 10.30% -63.63% 2022-09-23
XMRGNF 1208687.8189 32,408.7411 -2.61% -6.61% -8.39% -49.32% 2022-09-23
XOFGNF 12.8834 0.0617 -0.48% -3.75% -2.12% -24.81% 2022-09-23
XPFGNF 69.9454 1.1455 -1.61% -3.08% -2.22% -26.68% 2022-09-23
XRPGNF 4230.23 100.41 2.43% 42.29% 40.81% -53.85% 2022-09-23
YERGNF 34.3669 0.0508 -0.15% -0.30% 0.19% -11.55% 2022-09-23
ZARGNF 483.470 5.750 -1.18% -1.99% -4.23% -26.39% 2022-09-23
ADAGNF 3800.8797 173.4163 -4.36% -6.73% -3.23% -82.85% 2022-09-26
AEDGNF 2342.02 0.19 -0.01% -0.12% 0.30% -11.46% 2022-09-26
AFNGNF 97.4731 0.2769 -0.28% -0.16% 0.35% -11.84% 2022-09-26
ALGGNF 3125.9668 327.9082 -9.49% 22.58% 20.34% -82.02% 2022-09-26
ALLGNF 71.9953 0.1923 0.27% -3.11% -1.97% -23.55% 2022-09-26
AMDGNF 20.9447 0.2305 1.11% -0.03% -1.36% 5.23% 2022-09-26
AOAGNF 20.4810 0.0000 0.00% 0.36% 0.30% 26.70% 2022-09-26
ARSGNF 59.1447 0.1100 -0.19% -1.68% -5.55% -40.13% 2022-09-23
ATMGNF 123228.2951 239.2216 0.19% -13.49% 10.42% -70.29% 2022-09-26
AVXGNF 150018.8800 4,473.0400 -2.90% -3.55% -23.99% -86.87% 2022-09-26
AZNGNF 5080.92 0.00 0.00% -0.12% 0.30% -11.46% 2022-09-26
BCHGNF 1004627.5800 30,709.1400 -2.97% -2.43% -10.73% -79.83% 2022-09-26
BDTGNF 85.320 1.480 1.77% 2.92% -5.59% -25.42% 2022-09-26
BGNGNF 4265.17 0.42 0.01% -3.03% -2.43% -26.75% 2022-09-26
BHDGNF 22817.0 0.0 0.00% -0.14% 0.28% -11.48% 2022-09-26
BIFGNF 4.23681 0.00000 0.00% -0.15% 0.01% -13.92% 2022-09-26
BIHGNF 4262.00 1.69 -0.04% -3.39% -2.50% -26.80% 2022-09-26
BNBGNF 2363829.5140 18,924.4860 -0.79% 0.10% -6.94% -32.02% 2022-09-26
BNDGNF 5996.10 15.92 -0.26% -2.14% -2.56% -16.47% 2022-09-26
BOBGNF 1255.77 0.00 0.00% -0.13% 0.31% -11.71% 2022-09-26
BRLGNF 1635.39 0.12 -0.01% -0.25% -2.53% -10.20% 2022-09-26
BSDGNF 8602.00 0.00 0.00% -0.12% 0.30% -11.46% 2022-09-23
BTCGNF 164184744 2,045,646 1.26% -3.47% -11.75% -60.54% 2022-09-26
BWPGNF 644.291 3.440 -0.53% -2.46% -4.30% -25.32% 2022-09-26
BYRGNF 3416.07 0.00 0.00% -0.12% 0.30% -12.26% 2022-09-26
CADGNF 6299.29 30.83 -0.49% -3.01% -4.77% -17.91% 2022-09-26
CDFGNF 4.28173 0.00000 0.00% -0.12% 0.15% -12.69% 2022-09-26
CHFGNF 8688.54 72.03 -0.82% -2.68% -2.11% -17.26% 2022-09-26
CLPGNF 8.8737 0.0057 -0.06% -5.01% -4.81% -27.62% 2022-09-26
CNYGNF 1200.97 4.98 -0.41% -2.40% -3.72% -20.10% 2022-09-26
COPGNF 1.94061 0.00000 0.00% -0.18% -0.35% -23.45% 2022-09-26
CRCGNF 13.6167 0.0000 0.00% -0.86% 0.64% -12.67% 2022-09-26
CUCGNF 358.417 0.000 0.00% -0.13% 0.31% -11.45% 2022-09-23
CVEGNF 75.2713 0.3973 -0.53% -3.80% -2.92% -27.12% 2022-09-26
CZKGNF 336.552 2.296 -0.68% -4.38% -3.03% -24.86% 2022-09-26
DAIGNF 8597.0969 1.2903 -0.02% -0.15% 0.25% -11.56% 2022-09-26
DJFGNF 48.4620 0.0000 0.00% -0.12% 0.30% -11.46% 2022-09-26
DKKGNF 1114.09 7.14 -0.64% -3.95% -3.07% -27.22% 2022-09-26
DOPGNF 161.146 0.697 -0.43% -0.45% -0.39% -6.56% 2022-09-26
DOTGNF 54143.5686 1,347.5893 -2.43% -8.45% -16.72% -81.93% 2022-09-26
DZDGNF 61.2338 0.0818 -0.13% -0.38% 0.28% -14.15% 2022-09-26
EGPGNF 442.387 0.352 0.08% -0.36% -1.26% -28.73% 2022-09-26
ERNGNF 573.333 0.133 -0.02% -0.14% 0.28% -11.48% 2022-09-26
ETBGNF 163.582 0.064 -0.04% -0.21% -0.07% -22.52% 2022-09-26
ETHGNF 11152480 33,474 -0.30% -9.92% -22.75% -60.82% 2022-09-26
GELGNF 3074.56 2.42 0.08% -0.23% -0.50% -2.20% 2022-09-23
GHSGNF 859.34 7.66 0.90% -1.23% -1.79% -47.20% 2022-09-23
GMDGNF 151.452 0.009 0.01% -1.35% -3.04% -19.71% 2022-09-23
GTQGNF 1097.32 1.42 -0.13% -0.75% -1.21% -12.79% 2022-09-23
GYDGNF 41.3199 0.0398 -0.10% -0.22% 0.32% -11.71% 2022-09-23
HKDGNF 1094.35 1.53 -0.14% -0.27% 0.14% -12.29% 2022-09-23
HNLGNF 350.048 0.000 0.00% -0.25% -0.38% -13.34% 2022-09-23
HRVGNF 1115.82 9.56 -0.85% -2.59% -2.01% -26.69% 2022-09-23
HTGGNF 73.7260 1.0740 -1.44% -1.56% 6.61% -25.62% 2022-09-23
HUFGNF 20.6954 0.1853 -0.89% -1.84% 0.21% -35.43% 2022-09-23
IDRGNF 0.57213 0.00076 -0.13% -1.06% -1.02% -16.13% 2022-09-23
ILSGNF 2458.18 8.69 -0.35% -1.95% -6.51% -19.05% 2022-09-23
INRGNF 106.167 0.031 0.03% -1.59% -1.14% -19.34% 2022-09-23
IQDGNF 5.89784 0.00008 0.00% -0.13% 0.32% -11.42% 2022-09-23
IRRGNF 0.20481 0.00000 0.00% -0.13% 0.31% -11.45% 2022-09-23
ISKGNF 60.0447 0.4136 -0.68% -3.73% -1.87% -20.73% 2022-09-23
JMDGNF 56.8761 0.0229 -0.04% -0.95% -1.17% -13.93% 2022-09-23
JODGNF 12112.2 37.5 -0.31% -0.44% 0.01% -11.72% 2022-09-23
JPYGNF 59.9128 0.5161 -0.85% -0.27% -4.43% -31.98% 2022-09-23
KESGNF 71.4452 0.0593 0.08% -0.21% -0.23% -18.88% 2022-09-23
KGSGNF 105.314 0.183 -0.17% -0.90% -1.34% -8.06% 2022-09-23
KHRGNF 2.09155 0.00241 -0.12% -0.44% -0.17% -12.43% 2022-09-23
KMFGNF 17.0619 0.2077 -1.20% -2.40% -1.39% -26.32% 2022-09-23
KRWGNF 6.06381 0.06196 -1.01% -1.55% -5.30% -26.68% 2022-09-23
KYDGNF 10412.1 14.5 -0.14% -0.27% 0.17% -11.57% 2022-09-23
KZTGNF 17.8275 0.1311 -0.73% -1.51% -2.99% -21.99% 2022-09-23
LAKGNF 0.53173 0.00573 -1.07% -1.84% -5.28% -46.33% 2022-09-23
LBPGNF 5.70499 0.00873 -0.15% -0.27% 0.17% -11.57% 2022-09-23
LKRGNF 23.8301 0.1978 -0.82% 0.16% -1.34% -51.06% 2022-09-23
LNKGNF 61855.9887 687.0807 1.12% -5.04% -0.31% -74.99% 2022-09-23
LRDGNF 56.2222 0.0000 0.00% -0.13% -0.60% -1.43% 2022-09-23
LSLGNF 480.591 8.646 -1.77% -2.02% -5.00% -27.10% 2022-09-23
LTCGNF 464461 6,921 1.51% -5.51% -4.99% -70.85% 2022-09-23
LUNGNF 2.2334 0.0891 -3.84% -0.27% 136.78% -100.00% 2022-09-23
LYDGNF 1719.62 12.39 -0.72% -1.15% -1.65% -19.94% 2022-09-23
MADGNF 792.816 5.314 -0.67% -0.74% -2.69% -26.70% 2022-09-23
MDLGNF 444.617 0.391 -0.09% -0.42% -0.76% -19.49% 2022-09-23
MGAGNF 2.07838 0.00811 0.39% -0.34% -0.26% -16.09% 2022-09-23
MKDGNF 136.090 1.498 -1.09% -3.06% -2.92% -26.81% 2022-09-23
MMKGNF 4.10278 0.00573 -0.14% -0.27% 0.17% -26.47% 2022-09-23
MNTGNF 2.63093 0.00368 -0.14% -1.64% -3.66% -23.65% 2022-09-23
MOPGNF 1062.46 1.48 -0.14% -0.27% 0.15% -12.30% 2022-09-23
MTCGNF 6546.4390 80.9177 1.25% -8.11% -8.21% -45.07% 2022-09-23
MURGNF 193.739 0.000 0.00% 0.88% -0.59% -15.34% 2022-09-23
MVRGNF 557.847 0.000 0.00% -0.13% 0.31% -11.45% 2022-09-23
MWKGNF 8.4992 0.0001 0.00% 0.06% -0.39% -29.35% 2022-09-23
MXNGNF 425.479 6.110 -1.42% -0.90% -0.91% -12.18% 2022-09-23
MYRGNF 1879.40 4.94 -0.26% -1.09% -1.66% -19.13% 2022-09-23
MZNGNF 136.022 0.000 0.00% -0.13% 0.30% -11.50% 2022-09-23
NADGNF 479.007 10.625 -2.17% -2.27% -5.24% -27.31% 2022-09-23
NGNGNF 20.0023 0.0158 -0.08% -0.58% -1.86% -15.37% 2022-09-23
NIOGNF 239.744 0.000 0.00% -0.13% 0.31% -13.42% 2022-09-23
NOKGNF 811.98 15.10 -1.83% -4.10% -8.06% -28.35% 2022-09-23
NPRGNF 66.3837 0.1026 -0.15% -1.72% -1.08% -19.48% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.