Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDGNF 8653.23 36.23 0.42% 0.49% 0.50% 0.60% 0.62% 2025-04-24
EURGNF 9844.4 93.2 0.96% 1.33% 5.86% 10.48% 6.95% 2025-04-24
GBPGNF 11512.3 92.1 0.81% 1.05% 3.47% 6.90% 7.47% 2025-04-24
AUDGNF 5523.27 43.72 0.80% 0.69% 2.05% 3.74% -1.18% 2025-04-24
NZDGNF 5173.33 41.65 0.81% 1.87% 5.16% 7.53% 1.34% 2025-04-24
OMRGNF 22481.8 103.2 0.46% 0.50% 0.51% 0.62% 1.06% 2025-04-22
PABGNF 8650.31 34.31 0.40% 0.43% 0.58% 0.56% 1.09% 2025-04-22
PENGNF 2335.54 6.45 0.28% 1.06% -2.11% 1.92% 0.78% 2025-04-22
PGKGNF 2092.27 97.04 -4.43% -4.47% -0.39% -1.20% -7.15% 2025-04-22
PHPGNF 153.122 0.866 0.57% 1.43% 2.00% 3.40% 3.02% 2025-04-22
PKRGNF 30.8189 0.1232 0.40% 0.37% 0.31% -0.26% 0.23% 2025-04-22
PLNGNF 2308.05 16.05 -0.69% 1.10% 3.66% 10.83% 9.15% 2025-04-22
PYGGNF 1.08127 0.00373 0.35% 0.26% -0.02% -1.80% -6.37% 2025-04-22
QARGNF 2377.17 8.64 0.36% 0.24% 0.44% 0.72% 1.19% 2025-04-22
RONGNF 1986.71 6.26 -0.31% 1.16% 6.29% 10.98% 8.33% 2025-04-22
RSDGNF 84.8213 1.0935 1.31% 1.68% 6.89% 11.43% 8.91% 2025-04-22
RUBGNF 106.073 0.297 -0.28% 1.29% 3.70% 39.95% 15.76% 2025-04-22
RWFGNF 6.00799 0.14006 -2.28% -2.21% -0.03% -4.36% -9.16% 2025-04-22
SARGNF 2307.46 10.99 0.48% 0.54% 0.54% 0.77% 1.05% 2025-04-22
SCRGNF 595.912 9.110 -1.51% -1.27% -1.59% -1.27% -3.57% 2025-04-22
SDGGNF 14.4133 0.0646 0.45% 0.21% 0.05% 0.33% 0.78% 2025-04-22
SEKGNF 905.008 0.463 0.05% 2.72% 6.18% 16.40% 14.99% 2025-04-22
SGDGNF 6596.30 52.11 0.80% 1.10% 2.55% 4.73% 4.37% 2025-04-24
SLLGNF 0.38098 0.00050 0.13% 0.01% 0.82% 1.32% -1.86% 2025-04-21
SOLGNF 1274303.6 20,310.1 -1.57% 17.29% 11.24% -21.61% -4.50% 2025-04-24
SOSGNF 15.1452 0.0238 -0.16% -0.12% -0.27% 0.01% 0.44% 2025-04-22
SRDGNF 235.172 1.902 0.82% -0.12% -0.90% -3.10% -6.24% 2025-04-22
SSPGNF 1.9181 0.0000 0.00% -0.91% -0.64% -13.42% -64.83% 2025-04-21
STDGNF 399.361 1.397 -0.35% 0.08% 4.28% 10.98% 8.64% 2025-04-22
SVCGNF 989.30 4.56 0.46% 0.50% 0.11% 0.63% 1.15% 2025-04-22
SYPGNF 0.66251 0.00000 0.00% 0.02% 0.07% 0.16% 0.16% 2025-04-21
SZLGNF 462.737 2.427 0.53% 1.42% -2.75% 1.24% 3.57% 2025-04-22
THBGNF 258.443 2.411 -0.92% 0.82% 1.91% 3.14% 11.88% 2025-04-22
TJSGNF 812.769 0.061 -0.01% 2.10% 2.69% 2.52% 4.00% 2025-04-22
TMTGNF 2473.35 11.29 0.46% 0.36% 0.20% 0.48% 1.07% 2025-04-22
TNDGNF 2905.99 14.19 -0.49% 0.54% 4.22% 7.72% 7.05% 2025-04-22
TRYGNF 226.115 0.389 0.17% -0.17% -0.35% -7.12% -14.04% 2025-04-22
TTDGNF 1274.44 0.43 -0.03% -0.03% 0.14% 0.24% 0.96% 2025-04-22
TWDGNF 265.596 0.116 0.04% -0.18% 1.90% 1.28% 1.06% 2025-04-22
TZSGNF 3.22365 0.00332 -0.10% -1.19% -1.12% -9.12% -2.37% 2025-04-22
UAHGNF 208.142 0.278 0.13% -0.07% 0.93% 1.75% -3.29% 2025-04-22
UGXGNF 2.36491 0.01310 0.56% 0.91% 0.66% 0.97% 4.79% 2025-04-22
UNIGNF 49842.6 1,911.8 -3.69% 11.72% -13.51% -56.15% -27.30% 2025-04-24
URYGNF 204.998 0.876 0.43% 1.51% 0.17% 4.05% -7.72% 2025-04-22
USCGNF 8652.9 36.4 0.42% 0.50% 0.31% 0.59% 0.61% 2025-04-24
FJDGNF 3844.80 62.34 -1.60% 1.09% 2.49% 4.14% 3.17% 2025-04-22
USTGNF 8654.0 36.3 0.42% 0.51% 0.33% 0.81% 0.61% 2025-04-24
UZSGNF 0.67019 0.00252 0.38% 0.77% 0.30% 0.50% -0.39% 2025-04-22
VNDGNF 0.33335 0.00032 0.09% -0.05% -1.05% -1.26% -0.93% 2025-04-22
XAFGNF 15.1610 0.2123 1.42% 1.73% 5.99% 12.84% 9.11% 2025-04-22
XLMGNF 2291.81 1.61 -0.07% 12.93% -6.15% -19.62% 126.79% 2025-04-24
XMRGNF 1928430.0 37,155.8 -1.89% 3.71% 2.10% 16.33% 84.82% 2025-04-24
XOFGNF 15.2118 0.0000 0.00% 1.20% 6.34% 10.83% 9.23% 2025-04-23
XPFGNF 82.7090 0.0000 0.00% 0.66% 5.13% 10.49% 8.64% 2025-04-23
XRPGNF 18643.99 442.67 -2.32% 3.92% -11.57% 4.50% 311.79% 2025-04-24
YERGNF 35.3098 0.1640 0.47% 0.46% 0.72% 2.24% 3.05% 2025-04-22
ZARGNF 465.534 0.242 0.05% 2.66% -1.40% 2.02% 3.44% 2025-04-23
ZIGGNF 321.35 0.04 0.01% 0.00% -0.42% -3.62% -54.90% 2025-04-22
ZMWGNF 304.02 2.01 0.66% -0.07% 2.57% -1.02% -8.25% 2025-04-23
ADAGNF 5953.4 6.9 -0.12% 13.25% -5.47% -17.82% 45.66% 2025-04-24
AEDGNF 2369.47 23.49 1.00% 1.07% 1.08% 1.18% 1.17% 2025-04-24
AFNGNF 121.1474 0.4585 -0.38% 1.61% -0.86% -0.92% 1.61% 2025-04-24
ALGGNF 1895.7 93.1 5.17% 20.81% 8.20% -35.20% 3.43% 2025-04-23
ALLGNF 100.0224 0.0224 0.02% 0.88% 5.49% 10.24% 10.12% 2025-04-24
AMDGNF 22.3407 0.2209 1.00% 1.25% 1.41% 2.73% 1.30% 2025-04-24
AOAGNF 9.4483 0.0934 1.00% 0.07% 0.08% 1.34% -7.40% 2025-04-24
ARSGNF 7.4795 0.0732 0.99% -1.15% -7.19% -10.36% -24.07% 2025-04-24
ATMGNF 37761.8 306.7 0.82% 9.16% -11.45% -28.89% -47.76% 2025-04-24
AVXGNF 190111.5 1,919.2 -1.00% 15.83% -3.58% -37.80% -37.94% 2025-04-24
AZNGNF 5119.44 50.62 1.00% 0.77% 0.78% 0.88% 1.17% 2025-04-24
BCHGNF 2976365.0 88,184.9 -2.88% 3.77% 2.95% -20.26% -27.79% 2025-04-24
BDTGNF 71.258 0.043 0.06% 0.13% 0.14% -1.42% -9.07% 2025-04-24
BGNGNF 5059.91 72.93 1.46% 0.83% 6.42% 11.14% 7.55% 2025-04-24
BHDGNF 23091.1 227.7 1.00% 1.07% 1.09% 1.23% 1.18% 2025-04-24
BIFGNF 2.91188 0.02634 -0.90% -0.88% -0.20% 0.11% -3.08% 2025-04-23
BNBGNF 5169958.8 99,250.5 -1.88% 2.97% -5.56% -13.88% -1.00% 2025-04-24
BNDGNF 6656.12 100.81 1.54% 1.89% 3.00% 5.64% 5.36% 2025-04-23
BOBGNF 1253.05 4.61 -0.37% -0.17% 0.13% 1.02% 0.55% 2025-04-23
BRLGNF 1513.21 8.17 0.54% 3.43% 1.32% 8.79% -9.71% 2025-04-23
BSDGNF 8615.00 1.00 -0.01% 0.02% 0.06% 0.15% 0.67% 2025-04-22
BTCGNF 800614146 5,980,139 -0.74% 10.63% 6.28% -0.26% 44.91% 2025-04-24
BWPGNF 633.818 0.614 0.10% 1.39% -0.07% 2.91% 2.42% 2025-04-23
BYRGNF 2645.87 8.17 0.31% 0.36% 0.14% 0.46% 0.55% 2025-04-23
CADGNF 6243.58 35.99 0.58% 0.48% 3.83% 4.36% -0.53% 2025-04-24
CDFGNF 2.96864 0.00034 -0.01% 0.14% -1.17% -1.42% -3.47% 2025-04-22
CHFGNF 10479.11 112.42 1.08% -1.02% 7.51% 10.54% 11.41% 2025-04-24
CLPGNF 9.0039 0.0051 0.06% 1.03% -2.93% 4.09% 0.14% 2025-04-22
CNYGNF 1186.90 3.96 0.33% 1.01% 0.14% 1.24% 0.18% 2025-04-24
COPGNF 2.02271 0.00086 0.04% 1.21% -2.61% 3.59% -7.62% 2025-04-22
CRCGNF 17.2328 0.1241 -0.71% 1.04% -0.36% 1.50% 0.80% 2025-04-22
CUCGNF 360.646 1.646 0.46% 0.48% 0.53% 0.62% 0.65% 2025-04-21
CVEGNF 89.7556 0.1189 -0.13% 1.76% 6.38% 11.31% 8.85% 2025-04-22
CZKGNF 396.661 1.574 -0.40% 1.82% 6.34% 12.18% 9.82% 2025-04-22
DAIGNF 8652.7 34.4 0.40% 0.49% 0.36% 0.58% 0.60% 2025-04-24
DJFGNF 48.7030 0.0000 0.00% 0.43% 0.27% 0.55% 1.06% 2025-04-22
DKKGNF 1332.14 2.78 -0.21% 1.75% 6.86% 11.49% 8.92% 2025-04-22
DOPGNF 144.936 1.870 1.31% 2.50% 5.59% 2.59% 0.52% 2025-04-22
DOTGNF 34615.0 518.4 -1.48% 14.06% -10.78% -39.16% -44.49% 2025-04-24
DZDGNF 65.5998 0.3078 0.47% 0.46% 1.20% 3.21% 3.07% 2025-04-22
EGPGNF 169.664 1.699 -0.99% 0.36% -0.50% 0.18% -4.63% 2025-04-22
ERNGNF 577.182 0.149 0.03% 0.52% 0.55% 0.65% 1.08% 2025-04-22
ETBGNF 64.895 1.215 -1.84% -2.12% -1.03% -3.74% -56.71% 2025-04-22
ETHGNF 15164530 311,800 -2.01% 10.94% -12.36% -47.07% -45.25% 2025-04-24
GELGNF 3151.70 0.57 -0.02% -0.40% 1.28% 3.14% -1.49% 2025-04-22
GHSGNF 560.46 0.60 0.11% 1.02% 0.93% -4.22% -11.73% 2025-04-22
GMDGNF 119.088 0.574 0.48% 0.04% -0.32% -0.11% -5.56% 2025-04-22
GTQGNF 1123.96 3.98 0.36% 0.46% 0.15% 0.68% 2.18% 2025-04-22
GYDGNF 41.2863 0.1990 0.48% 0.38% 0.51% 0.41% 0.70% 2025-04-22
HKDGNF 1115.33 4.89 0.44% 0.48% 0.71% 0.70% 1.59% 2025-04-24
HNLGNF 333.983 1.938 -0.58% -0.54% -1.19% -1.71% -3.61% 2025-04-22
HTGGNF 66.1941 0.1205 0.18% 0.29% 0.32% 0.19% 2.57% 2025-04-22
HUFGNF 24.2626 0.0865 -0.36% 1.80% 4.15% 12.03% 4.77% 2025-04-22
IDRGNF 0.51356 0.00144 0.28% 0.09% -1.13% -2.88% -2.53% 2025-04-22
ILSGNF 2331.38 17.88 0.77% -0.31% -0.41% -1.41% 2.40% 2025-04-22
INRGNF 101.627 0.456 0.45% 1.52% 0.94% 1.10% -1.06% 2025-04-22
IQDGNF 6.60931 0.02718 0.41% 0.45% 0.30% 0.58% 1.09% 2025-04-22
IRRGNF 0.20514 0.00000 0.00% 0.02% 0.07% 0.16% 0.34% 2025-04-21
ISKGNF 68.5924 0.2060 0.30% 1.74% 6.26% 10.83% 12.98% 2025-04-22
JMDGNF 54.6267 0.1790 -0.33% -0.23% -1.13% -1.75% -0.60% 2025-04-22
JODGNF 12152.3 17.2 -0.14% 0.03% 0.11% 0.22% 0.57% 2025-04-21
JPYGNF 60.6895 0.6233 1.04% 0.93% 6.23% 11.02% 9.19% 2025-04-24
KESGNF 66.7262 0.1677 0.25% 0.25% -0.18% -0.05% 4.39% 2025-04-22
KGSGNF 99.657 0.888 0.90% 1.18% 0.34% 0.79% 3.45% 2025-04-22
KHRGNF 2.16250 0.00527 0.24% 0.30% 0.16% 0.99% 2.81% 2025-04-22
KMFGNF 20.1375 0.0015 0.01% 1.57% 6.33% 10.96% 8.65% 2025-04-22
KRWGNF 6.07944 0.02305 0.38% 0.26% 3.62% 4.47% -2.23% 2025-04-22
KYDGNF 10365.1 0.0 0.00% 0.02% 0.07% 0.16% 0.04% 2025-04-21
KZTGNF 16.6946 0.1126 0.68% 0.34% -2.86% 1.81% -13.11% 2025-04-22
LAKGNF 0.40097 0.00048 0.12% 0.29% 0.39% 1.16% -0.12% 2025-04-22
LBPGNF 0.09664 0.00037 0.38% 0.42% 0.14% 0.55% 1.03% 2025-04-22
LKRGNF 28.8704 0.0765 0.27% -0.08% -0.43% -1.60% 1.36% 2025-04-22
LNKGNF 124808.4 3,352.6 -2.62% 18.44% 0.23% -27.16% -4.58% 2025-04-24
LRDGNF 43.0800 0.0000 0.00% 0.02% 0.07% -7.60% -2.57% 2025-04-21
LSLGNF 464.475 4.111 0.89% 1.80% -2.30% 1.68% 3.96% 2025-04-22
LTCGNF 705584 17,455 -2.41% 8.56% -10.54% -20.14% -3.76% 2025-04-24
LUNGNF 0.52 0.09 20.04% 18.69% 0.06% -45.38% -49.94% 2025-04-09
LYDGNF 1593.05 15.26 0.97% 2.47% -11.35% -9.19% -9.33% 2025-04-22
MADGNF 939.332 3.969 0.42% 1.35% 4.63% 10.48% 11.34% 2025-04-22
MDLGNF 506.179 1.433 0.28% 0.50% 5.60% 7.58% 5.58% 2025-04-22
MGAGNF 1.94746 0.04687 2.47% 1.60% 5.29% 6.23% 0.22% 2025-04-22
MKDGNF 161.609 1.698 1.06% 1.49% 5.98% 10.71% 8.99% 2025-04-22
MMKGNF 4.11520 0.00239 0.06% 0.02% 0.07% 0.16% 0.49% 2025-04-18
MNTGNF 2.44741 0.03465 1.44% 0.42% -1.22% -2.70% -2.96% 2025-04-22
MOPGNF 1083.65 6.52 0.61% 0.58% 0.85% 0.83% 2.20% 2025-04-22
MTCGNF 2081.0 149.7 7.75% 34.52% 13.47% -46.24% -66.74% 2025-04-24
MURGNF 194.512 0.458 0.24% 1.29% 2.15% 5.83% 5.68% 2025-04-22
MVRGNF 560.008 2.699 0.48% 0.26% 0.37% 0.39% 1.08% 2025-04-22
MWKGNF 4.9932 0.0248 -0.49% -0.46% 0.12% 0.63% 1.50% 2025-04-22
MXNGNF 441.969 3.100 0.71% 3.17% 2.84% 7.13% -12.83% 2025-04-24
MYRGNF 1971.47 0.38 -0.02% 1.06% 1.49% 2.48% 9.98% 2025-04-22
MZNGNF 135.510 0.695 0.52% -0.46% -0.42% 0.67% 0.75% 2025-04-22
NADGNF 464.475 6.070 1.32% 1.80% -2.30% 1.68% 3.96% 2025-04-22
NGNGNF 5.3775 0.0081 0.15% 0.22% -4.94% -3.47% -22.56% 2025-04-22
NIOGNF 235.265 0.145 -0.06% -0.03% 0.12% 0.10% 1.37% 2025-04-22
NOKGNF 831.91 13.11 1.60% 2.73% 1.66% 10.10% 5.48% 2025-04-24
NPRGNF 63.5364 0.2765 0.44% 1.55% 1.43% 1.18% -0.97% 2025-04-22