Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGNF 8505.00 2.00 0.02% 0.02% 0.01% 0.05% 2024-03-29
EURGNF 9174.8 2.6 0.03% -0.66% -0.12% -0.48% 2024-03-29
GBPGNF 10729.1 3.4 -0.03% -0.31% -0.04% 2.51% 2024-03-29
AUDGNF 5535.03 4.68 -0.08% -0.92% 0.22% -2.58% 2024-03-29
NZDGNF 5084.20 18.95 -0.37% -1.69% -1.91% -4.41% 2024-03-28
OMRGNF 22091.5 10.9 0.05% -0.27% 0.05% -0.04% 2024-03-28
PABGNF 8501.00 1.00 -0.01% -0.07% -0.02% -0.09% 2024-03-27
PENGNF 2289.88 0.26 -0.01% -0.98% 1.83% 0.93% 2024-03-28
PGKGNF 2251.03 0.26 -0.01% -0.31% -1.40% -6.74% 2024-03-27
PHPGNF 151.283 0.100 0.07% -0.06% 0.14% -3.21% 2024-03-28
PKRGNF 30.6260 0.0072 0.02% 0.09% 0.55% 1.89% 2024-03-28
PLNGNF 2131.56 2.39 -0.11% -1.20% -0.15% 8.00% 2024-03-28
PYGGNF 1.15191 0.00109 -0.09% -0.77% -1.35% -2.84% 2024-03-28
QARGNF 2330.04 2.19 -0.09% -0.15% -0.08% 0.43% 2024-03-28
RONGNF 1847.47 4.15 -0.22% -1.18% -0.43% -0.88% 2024-03-28
RSDGNF 78.3903 0.2353 -0.30% -1.21% -0.37% -0.35% 2024-03-28
RUBGNF 92.101 0.144 0.16% -0.12% -0.82% -17.11% 2024-03-28
RWFGNF 6.65633 0.00589 -0.09% -0.17% -0.74% -14.70% 2024-03-28
SARGNF 2267.22 0.65 0.03% -0.04% 0.02% 0.09% 2024-03-28
SCRGNF 603.281 20.229 -3.24% -4.49% -3.98% -5.97% 2024-03-28
SDGGNF 14.2001 0.0022 0.02% -0.05% 0.03% -5.64% 2024-03-28
SEKGNF 794.718 6.651 -0.83% -3.01% -3.37% -3.28% 2024-03-28
SGDGNF 6296.79 11.46 -0.18% -0.83% -0.31% -1.74% 2024-03-28
SLLGNF 0.37477 0.00004 -0.01% -0.07% -0.02% -8.37% 2024-03-27
SOLGNF 1585948.3540 13,352.4445 0.85% -2.84% 59.41% 810.85% 2024-03-28
SOSGNF 14.9701 0.0035 0.02% -0.04% 0.02% -0.56% 2024-03-28
SRDGNF 242.534 3.872 -1.57% -0.49% -0.20% 0.29% 2024-03-28
SSPGNF 5.4429 0.0013 0.02% -0.03% -11.06% -46.62% 2024-03-28
STDGNF 374.479 1.231 -0.33% -1.25% -0.43% -0.56% 2024-03-28
SVCGNF 971.79 0.20 0.02% -0.04% 0.02% -0.04% 2024-03-28
SYPGNF 0.65408 0.00015 0.02% -0.04% 0.02% -80.69% 2024-03-28
SZLGNF 449.063 0.821 -0.18% -1.29% 1.81% -4.24% 2024-03-28
THBGNF 233.342 0.523 -0.22% -1.30% -1.21% -6.07% 2024-03-28
TJSGNF 778.663 0.183 0.02% 0.15% 0.39% -0.86% 2024-03-28
TMTGNF 2436.39 0.57 0.02% -0.04% 0.02% -0.04% 2024-03-28
TNDGNF 2718.52 6.33 -0.23% -1.32% -0.23% -1.24% 2024-03-28
TRYGNF 263.058 0.573 -0.22% -0.55% -3.55% -40.90% 2024-03-28
TTDGNF 1257.82 1.72 -0.14% -0.18% -0.08% -0.20% 2024-03-28
TWDGNF 265.794 0.054 -0.02% -0.68% -1.00% -5.16% 2024-03-28
TZSGNF 3.30214 0.02507 -0.75% -1.12% -1.14% -9.35% 2024-03-28
UAHGNF 217.468 0.667 0.31% -0.29% -2.33% -5.84% 2024-03-28
UGXGNF 2.19087 0.00333 0.15% -0.24% 1.28% -2.77% 2024-03-28
UNIGNF 108558.5663 4,414.3455 4.24% 6.97% 16.68% 119.59% 2024-03-28
URYGNF 226.445 0.188 -0.08% 2.49% 4.29% 3.24% 2024-03-28
USCGNF 8503.2551 2.2551 0.03% -0.03% 0.03% -0.02% 2024-03-28
FJDGNF 3730.86 1.70 0.05% -0.23% -0.66% -1.74% 2024-03-28
USTGNF 8506.1461 7.6964 0.09% -0.01% -0.04% -0.01% 2024-03-28
UZSGNF 0.67403 0.00199 -0.29% -0.39% -1.05% -9.77% 2024-03-28
VNDGNF 0.34300 0.00001 0.00% -0.10% -0.66% -5.32% 2024-03-28
XAFGNF 13.9868 0.0473 -0.34% -1.26% -0.44% -0.54% 2024-03-28
XLMGNF 1175.3697 43.1215 3.81% 5.37% 14.51% 41.23% 2024-03-28
XMRGNF 1160659.5000 2,429.1279 -0.21% -2.39% 1.47% -11.54% 2024-03-28
XOFGNF 14.0836 0.0376 -0.27% -0.61% -0.14% -0.24% 2024-03-28
XPFGNF 77.0967 0.2836 -0.37% -1.27% -0.45% -0.58% 2024-03-28
XRPGNF 5311.74 102.33 1.96% 2.12% 9.10% 19.11% 2024-03-28
YERGNF 34.0161 0.0247 -0.07% -0.03% 0.03% -0.04% 2024-03-28
ZARGNF 449.020 0.847 -0.19% -1.31% 1.73% -4.29% 2024-03-28
ZMWGNF 341.9391 1.8991 0.56% 4.21% -6.63% -14.48% 2024-03-28
ADAGNF 5477.8877 50.6779 -0.92% 1.77% -2.27% 68.71% 2024-03-29
AEDGNF 2315.69 0.13 0.01% -0.01% 0.01% 0.01% 2024-03-29
AFNGNF 119.4242 0.0000 0.00% -0.12% 1.56% 21.92% 2024-03-29
ALGGNF 2348.1035 29.5054 1.27% 10.67% 30.31% 17.51% 2024-03-29
ALLGNF 89.2797 0.1126 -0.13% -0.91% 0.54% 9.58% 2024-03-29
AMDGNF 21.6108 0.0000 0.00% 1.01% 2.30% -1.58% 2024-03-29
AOAGNF 10.2122 0.0000 0.00% 0.51% 1.25% -39.58% 2024-03-29
ARSGNF 9.9162 0.0024 0.02% -0.56% -1.82% -75.77% 2024-03-28
ATMGNF 103007.0426 1,882.5642 -1.79% 4.01% 6.97% 5.82% 2024-03-29
AVXGNF 454060.2000 10,283.9534 -2.21% -0.87% 30.37% 208.71% 2024-03-29
AZNGNF 5016.52 0.00 0.00% -0.01% 0.00% 0.01% 2024-03-29
BCHGNF 4892711.2300 65,898.2500 1.37% 39.15% 92.34% 366.88% 2024-03-29
BDTGNF 77.653 0.018 0.02% -0.01% 0.00% -2.86% 2024-03-28
BGNGNF 4685.62 5.69 -0.12% -0.78% -0.27% -0.62% 2024-03-29
BHDGNF 22554.4 36.0 -0.16% -0.20% -0.19% -0.04% 2024-03-29
BIFGNF 2.98695 0.00002 0.00% -0.15% -0.16% -27.60% 2024-03-29
BIHGNF 4687.17 3.62 -0.08% -0.74% -0.23% -0.59% 2024-03-29
BNBGNF 5185979.7000 230,431.3000 4.65% 10.26% 52.36% 94.26% 2024-03-29
BNDGNF 6304.67 6.15 0.10% -0.40% -0.23% -1.43% 2024-03-29
BOBGNF 1239.80 0.29 0.02% -0.13% -0.12% 0.04% 2024-03-29
BRLGNF 1695.81 0.41 -0.02% -0.73% -0.85% 2.43% 2024-03-29
BSDGNF 8505.00 2.00 0.02% 0.01% 0.02% 0.04% 2024-03-29
BTCGNF 592832520 8,346,586 -1.39% 6.48% 13.47% 145.59% 2024-03-29
BWPGNF 620.866 0.146 0.02% -0.94% 0.16% -4.17% 2024-03-29
BYRGNF 2604.02 0.61 0.02% 0.01% 0.02% -22.87% 2024-03-29
CADGNF 6276.34 4.50 -0.07% -0.15% 0.20% 0.07% 2024-03-29
CDFGNF 3.08152 0.00072 0.02% -0.35% -0.52% -24.97% 2024-03-29
CHFGNF 9437.73 6.72 0.07% -0.40% -1.84% 1.95% 2024-03-29
CLPGNF 8.6877 0.0020 0.02% -0.70% -1.37% -18.98% 2024-03-29
CNYGNF 1172.39 1.42 0.12% -0.46% -0.64% -4.92% 2024-03-29
COPGNF 2.20399 0.00240 0.11% 1.22% 1.62% 19.53% 2024-03-28
CRCGNF 17.0308 0.0040 0.02% 0.38% 1.96% 8.05% 2024-03-29
CUCGNF 354.292 0.083 0.02% -0.04% 0.02% -0.04% 2024-03-28
CVEGNF 83.1785 0.0293 -0.04% -0.69% -0.18% -0.54% 2024-03-29
CZKGNF 362.815 0.136 0.04% -0.59% -0.06% -7.38% 2024-03-29
DAIGNF 8503.5542 1.9146 0.02% -0.01% 0.03% 0.04% 2024-03-29
DJFGNF 47.8885 0.0113 0.02% 0.01% 0.02% 0.01% 2024-03-29
DKKGNF 1229.93 0.18 -0.01% -0.69% -0.23% -0.64% 2024-03-29
DOPGNF 144.104 0.064 -0.04% -0.46% -0.81% -7.37% 2024-03-29
DOTGNF 81132.5970 163.6298 0.20% 4.23% 15.32% 54.54% 2024-03-29
DZDGNF 63.4119 0.1098 0.17% 0.08% 0.23% 0.97% 2024-03-29
EGPGNF 179.440 0.137 -0.08% -1.67% -34.90% -35.10% 2024-03-29
ERNGNF 567.000 0.133 0.02% 0.01% 0.02% 0.04% 2024-03-29
ETBGNF 150.202 0.010 0.01% -0.07% -0.26% -4.80% 2024-03-29
ETHGNF 30170977 117,559 -0.39% 1.85% 5.93% 96.72% 2024-03-29
GELGNF 3187.78 3.14 0.10% 0.27% -1.33% -5.14% 2024-03-29
GHSGNF 644.15 0.02 0.00% -1.68% -4.55% -12.87% 2024-03-29
GMDGNF 125.595 0.004 0.00% 0.21% 0.37% -7.82% 2024-03-29
GTQGNF 1092.20 0.03 0.00% 0.05% 0.29% 0.01% 2024-03-29
GYDGNF 40.8229 0.0096 0.02% -0.04% -0.13% 0.79% 2024-03-28
HKDGNF 1086.49 0.05 0.00% -0.07% 0.03% 0.31% 2024-03-29
HNLGNF 345.241 0.081 0.02% -0.09% 0.06% -0.31% 2024-03-29
HTGGNF 64.5309 0.3573 0.56% 0.01% 0.33% 16.13% 2024-03-29
HUFGNF 23.3349 0.0275 0.12% -0.29% -0.38% -3.79% 2024-03-29
IDRGNF 0.53647 0.00013 0.02% -1.24% -0.88% -4.97% 2024-03-28
ILSGNF 2310.92 9.07 -0.39% -2.00% -3.05% -2.75% 2024-03-29
INRGNF 102.020 0.041 -0.04% -0.24% -0.51% -1.44% 2024-03-28
IQDGNF 6.49580 0.00153 0.02% -0.04% -0.05% 0.04% 2024-03-28
IRRGNF 0.20245 0.00005 0.02% -0.04% 0.02% -0.04% 2024-03-28
ISKGNF 61.2167 0.0915 -0.15% -2.24% -0.91% -1.70% 2024-03-28
JMDGNF 55.5512 0.2545 -0.46% -0.42% 1.29% -2.04% 2024-03-27
JODGNF 11995.8 11.3 -0.09% -0.15% -0.07% -0.05% 2024-03-28
JPYGNF 56.1539 0.0250 -0.04% -0.15% -0.47% -13.61% 2024-03-28
KESGNF 64.7086 0.0622 0.10% 0.42% 11.13% 0.19% 2024-03-28
KGSGNF 94.883 0.089 -0.09% -0.15% -0.18% -2.48% 2024-03-28
KHRGNF 2.10692 0.00146 -0.07% 0.05% 0.62% 0.12% 2024-03-28
KMFGNF 18.6741 0.0176 -0.09% -0.37% -0.28% -0.30% 2024-03-28
KRWGNF 6.29358 0.00429 -0.07% -1.65% -1.24% -4.03% 2024-03-28
KYDGNF 10294.5 9.7 -0.09% -0.15% -0.09% -0.15% 2024-03-28
KZTGNF 18.9892 0.0721 0.38% 0.43% 0.45% 1.20% 2024-03-28
LAKGNF 0.40456 0.00372 -0.91% -0.89% -0.97% -19.38% 2024-03-28
LBPGNF 0.09501 0.00002 0.02% -0.04% 0.02% -83.25% 2024-03-28
LKRGNF 28.3150 0.0537 0.19% 1.21% 3.25% 7.19% 2024-03-28
LNKGNF 164887.5401 1,075.0553 0.66% 5.15% -0.02% 178.85% 2024-03-28
LRDGNF 44.0570 0.0104 0.02% -0.04% -1.01% -15.06% 2024-03-28
LSLGNF 448.778 1.339 -0.30% -1.38% 1.61% -4.29% 2024-03-28
LTCGNF 808720 9,881 1.24% 12.25% 28.77% 7.70% 2024-03-28
LUNGNF 1.3605 0.0853 6.69% 14.25% 23.11% 33.29% 2024-03-28
LYDGNF 1761.51 0.56 0.03% -0.30% -0.08% -1.26% 2024-03-28
MADGNF 839.720 1.191 0.14% -1.17% -0.18% 1.08% 2024-03-28
MDLGNF 482.851 0.179 0.04% 0.19% 0.53% 4.34% 2024-03-28
MGAGNF 1.95359 0.00024 0.01% 2.35% 4.05% -1.28% 2024-03-28
MKDGNF 149.306 1.047 -0.70% -0.98% -0.24% -0.25% 2024-03-28
MMKGNF 4.06123 0.00096 0.02% -0.05% 0.00% -0.07% 2024-03-28
MNTGNF 2.52990 0.00060 0.02% 0.07% 0.27% 4.36% 2024-03-28
MOPGNF 1054.96 0.12 0.01% -0.06% 0.06% 0.27% 2024-03-28
MTCGNF 8582.8432 36.8729 0.43% -0.02% -0.25% -7.33% 2024-03-28
MURGNF 183.968 0.276 -0.15% -0.62% -3.48% -0.51% 2024-03-28
MVRGNF 551.427 0.130 0.02% -0.04% 0.02% -0.04% 2024-03-28
MWKGNF 4.9469 0.0050 -0.10% -3.07% -3.01% -40.87% 2024-03-28
MXNGNF 510.922 3.573 -0.69% 0.15% 2.71% 9.47% 2024-03-28
MYRGNF 1797.25 5.17 -0.29% 0.07% 0.78% -7.07% 2024-03-27
MZNGNF 134.541 0.010 0.01% 0.01% 0.07% 0.03% 2024-03-28
NADGNF 449.514 0.370 -0.08% -1.19% 1.92% -4.15% 2024-03-28
NGNGNF 6.0086 0.0014 0.02% 10.28% 15.19% -67.52% 2024-03-28
NIOGNF 232.259 0.055 0.02% -0.04% 0.02% -1.29% 2024-03-28
NOKGNF 783.84 5.51 -0.70% -2.75% -2.37% -4.56% 2024-03-28
NPRGNF 63.7215 0.0041 -0.01% -0.33% -0.55% -1.49% 2024-03-28

Exchange Rates