Prix Journée %Journée %An Date
GNFCNY 0.000822451 -0.000001075 -0.13% -0.28% 2025-09-03
GNFCHF 0.000092732 -0.000000174 -0.19% -5.83% 2025-09-03
GNFCAD 0.000158766 -0.000000263 -0.17% 1.17% 2025-09-03
GNFAUD 0.000176492 -0.000000489 -0.28% 2.25% 2025-09-03
GNFEUR 0.0000989980 -0.0000001766 -0.18% -5.60% 2025-09-03
GNFGBP 0.0000861097 -0.0000001059 -0.12% -2.55% 2025-09-03
GNFNZD 0.000196460 -0.000000374 -0.19% 4.89% 2025-09-03
GNFUSD 0.000115128 -0.000000239 -0.21% -0.64% 2025-09-03
CLPJPY 0.15219 0.00016 0.10% -2.79% 2025-09-02
GNFJPY 0.0171406 0.0001691 1.00% 1.77% 2025-09-02
CLPCNY 0.00732969 -0.00004317 -0.59% -4.39% 2025-09-02
CLPCHF 0.00082609 -0.00000104 -0.13% -9.75% 2025-09-02
CLPCAD 0.00141510 -0.00000596 -0.42% -2.99% 2025-09-02
CLPBRL 0.00561660 -0.00000586 -0.10% -7.69% 2025-09-02
GNFBRL 0.000633149 0.000005538 0.88% -3.27% 2025-09-02
CLPAUD 0.00157496 -0.00000150 -0.09% -1.83% 2025-09-02
CLPEUR 0.00088233 -0.00000001 -0.002% -9.49% 2025-09-02
CLPGBP 0.000766975 0.000003931 0.52% -6.62% 2025-09-02
CLPGNF 8.9470 -0.0115 -0.13% -3.75% 2025-09-02
CLPNZD 0.00175274 0.00000212 0.12% 0.67% 2025-09-02
CLPUSD 0.00102684 -0.00000679 -0.66% -4.66% 2025-09-02