Prix Journée %Journée %An Date
GNFJPY 0.0177981 -0.0000022 -0.01% 15.69% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 5.67% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% -1.49% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% -0.02% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% -3.30% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 3.41% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 0.55% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% -2.20% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 4.94% 2024-03-28
GNFUSD 0.000117606 -0.000000028 -0.02% 0.04% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSGNF 2,310.07 -2.12 -0.09% -3.82% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28