NZDGNF - Prix De L'Action

Graphique
Quotes

Taux De Change

6,444.92

Variation Quotidienne:

-1.0711 -0.02%

Annuel:

11.36%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURNZD	1.7696		-0.0012	-0.07%	1.16%	2020-10-01
AUDNZD	1.0817		-0.0007	-0.07%	1.02%	2020-10-01
GBPNZD	1.9493		-0.0018	-0.09%	-0.73%	2020-10-01
NZDCAD	0.8821		0.0017	0.19%	5.66%	2020-10-01
NZDCHF	0.6101		0.0010	0.16%	-2.33%	2020-10-01
NZDJPY	69.9810		0.2203	0.32%	4.20%	2020-10-01
NZDBRL	3.7137		-0.0010	-0.03%	43.53%	2020-10-01
NZDCNY	4.4821		-0.0093	-0.21%	0.09%	2020-10-01
NZDINR	48.7507		0.0532	0.11%	9.35%	2020-10-01
EURGNF	11,410.4982		-5.8422	-0.05%	12.76%	2020-10-01
USDGNF	9,737.0000		0	0%	5.44%	2020-10-01
AUDGNF	6,971.6920		-6.6212	-0.09%	12.62%	2020-10-01
GBPGNF	12,577.2829		-1.6553	-0.01%	10.72%	2020-10-01
GNFCAD	0.0001		0.00000001	0.01%	-5.23%	2020-10-01
GNFCHF	0.0001		0.00000005	0.05%	-12.32%	2020-10-01
GNFJPY	0.0108		0.00001	0.07%	-6.63%	2020-10-01
NZDGNF	6,444.9203		-1.0711	-0.02%	11.36%	2020-10-01
GNFBRL	0.0006		-0.0000001	-0.01%	28.88%	2020-10-01
GNFCNY	0.0007		0.0000005	0.07%	-9.89%	2020-10-01
NZDUSD	0.6637		0.0017	0.26%	5.91%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17456	0.0021	0.18%
GBPUSD	1.29386	0.0020	0.15%
AUDUSD	0.71797	0.0013	0.18%
NZDUSD	0.66373	0.0017	0.26%
USDJPY	105.46	0.0300	0.03%
USDCNY	6.75408	0.0304	-0.45%
USDCHF	0.91955	0.0014	-0.15%
USDCAD	1.32945	0.0016	-0.12%
USDMXN	22.0189	0.0592	-0.27%
USDINR	73.4600	0.1000	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6860	0.0696	0.09%
DXY	93.687	0.1991	-0.21%
BTCUSD	10,806.32	28	0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,951	169	0.61%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,486	69	0.60%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,899	83	1.43%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,578	510	1.34%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3300	1.38	3.37%
Natural gas	2.5680	0.01	0.47%
Gasoline	1.1825	0.02	-1.97%
Heating oil	1.1557	0.01	0.59%
Gold	1,893.60	8.16	0.43%
Silver	23.611	0.40	1.73%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]