Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDISK 139.920 0.620 -0.44% -0.26% 0.37% 2.65% 2024-05-01
EURISK 149.910 0.011 0.01% -0.13% -0.13% -0.01% 2024-05-01
GBPISK 175.303 0.214 -0.12% 0.29% -0.01% 3.18% 2024-05-01
AUDISK 91.0445 0.0505 0.06% -0.08% 0.42% 0.80% 2024-05-01
NZDISK 82.7641 0.1645 0.20% -0.71% -0.48% -1.49% 2024-05-01
OMRISK 364.541 0.215 0.06% -0.52% 0.44% 3.00% 2024-04-30
PABISK 140.275 0.007 0.01% -0.48% 0.38% 2.97% 2024-04-30
PENISK 37.4830 0.1355 0.36% -1.80% -0.50% 1.91% 2024-04-30
PGKISK 36.8643 0.1042 -0.28% -0.68% -0.37% -4.66% 2024-04-30
PHPISK 2.43020 0.00473 -0.19% -0.74% -2.19% -0.99% 2024-04-30
PKRISK 0.50417 0.00062 0.12% -0.46% 0.24% 4.82% 2024-04-30
PLNISK 34.6500 0.1827 -0.52% -0.52% -1.33% 6.76% 2024-04-30
PYGISK 0.0187760 0.0000602 -0.32% -1.30% -1.01% -0.48% 2024-04-30
QARISK 38.5608 0.0439 0.11% -0.35% 0.58% 3.19% 2024-04-30
RONISK 30.1242 0.0824 -0.27% -0.28% -0.31% -1.21% 2024-04-30
RSDISK 1.28007 0.00327 -0.26% -0.22% -0.34% -0.22% 2024-04-30
RUBISK 1.50893 0.00098 0.06% -0.03% -0.35% -11.72% 2024-04-30
RWFISK 0.10869 0.00040 0.37% -0.23% -0.64% -11.88% 2024-04-30
SARISK 37.4394 0.0486 0.13% -0.46% 0.49% 3.07% 2024-04-30
SCRISK 10.28038 0.01015 0.10% 1.00% -0.12% 2.50% 2024-04-30
SDGISK 0.23966 0.00034 0.14% 1.73% 2.70% 5.23% 2024-04-30
SEKISK 12.7449 0.0814 -0.63% -1.69% -1.53% -3.62% 2024-04-30
SGDISK 102.9472 0.0094 0.01% -0.24% -0.38% 0.97% 2024-05-01
SLLISK 0.0062086 0.0000142 0.23% -0.91% 1.29% 0.85% 2024-04-30
SOLISK 17109.0464 745.9141 -4.18% -21.47% -36.56% 471.14% 2024-05-01
SOSISK 0.24583 0.00022 0.09% -1.03% -0.08% 1.95% 2024-04-30
SRDISK 4.14645 0.02931 0.71% 0.26% 3.65% 11.98% 2024-04-30
SSPISK 0.08895 0.00020 -0.23% -0.67% 1.50% -44.76% 2024-04-29
STDISK 6.14977 0.10494 1.74% 1.57% 0.41% 0.74% 2024-04-30
SVCISK 16.0554 0.0253 0.16% -0.34% 0.53% 3.12% 2024-04-30
SYPISK 0.0107864 0.0000246 -0.23% -0.70% 1.14% -79.95% 2024-04-29
SZLISK 7.53863 0.08896 1.19% 2.44% 2.28% 1.82% 2024-04-30
THBISK 3.77770 0.01052 -0.28% -0.71% -1.19% -5.11% 2024-04-30
TJSISK 12.8570 0.0178 0.14% -0.12% 0.47% 2.87% 2024-04-30
TMTISK 40.0199 0.0655 0.16% -0.72% -0.05% 2.52% 2024-04-30
TNDISK 44.6173 0.0117 0.03% -0.22% -0.64% -0.58% 2024-04-30
TRYISK 4.33517 0.01252 0.29% 0.06% -0.49% -38.17% 2024-04-30
TTDISK 20.6903 0.0822 0.40% -0.50% 0.09% 2.23% 2024-04-30
TWDISK 4.30759 0.01047 -0.24% -0.49% -1.27% -2.62% 2024-04-30
TZSISK 0.0543482 0.0002223 0.41% -0.07% -0.44% -6.41% 2024-04-30
UAHISK 3.55431 0.01829 0.52% 0.26% -0.93% -3.65% 2024-04-30
UGXISK 0.0368411 0.0000765 0.21% -0.30% 2.11% 0.87% 2024-04-30
UNIISK 950.1339 39.2677 -3.97% -15.12% -45.40% 30.85% 2024-05-01
URYISK 3.66555 0.00911 -0.25% 0.18% -1.50% 4.35% 2024-04-30
USCISK 140.4647 0.0767 -0.05% 0.02% 0.52% 3.13% 2024-05-01
FJDISK 61.0652 0.0391 -0.06% -0.29% -0.41% 0.65% 2024-05-01
USTISK 140.2554 0.1581 -0.11% -0.14% 0.32% 2.94% 2024-05-01
UZSISK 0.0111301 0.0000308 0.28% 0.43% 0.68% -6.74% 2024-04-30
VNDISK 0.00554587 0.00002916 0.53% -0.08% -0.87% -3.72% 2024-04-26
XAFISK 0.22973 0.00055 0.24% 0.37% 0.31% 0.37% 2024-04-30
XLMISK 14.7753 0.3679 -2.43% -10.45% -22.18% 17.14% 2024-05-01
XMRISK 16437.2373 307.1776 -1.83% -3.52% -5.26% -20.98% 2024-05-01
XOFISK 0.22971 0.00000 0.00% 0.14% -0.67% -0.05% 2024-04-30
XPFISK 1.25923 0.00260 0.21% 0.41% -0.16% 0.17% 2024-04-30
XRPISK 68.7375 1.4552 -2.07% -10.30% -19.83% 9.76% 2024-05-01
YERISK 0.56140 0.00268 0.48% -0.48% 1.11% 3.93% 2024-04-26
ZARISK 7.47897 0.04467 -0.59% 1.73% 1.33% 1.00% 2024-04-30
ZMWISK 5.2463 0.0180 -0.34% -3.88% -6.68% -31.76% 2024-04-30
ADAISK 60.2182 1.8456 -2.97% -14.34% -30.78% 14.31% 2024-05-01
AEDISK 38.2869 0.0223 0.06% 0.12% 0.61% 3.19% 2024-05-01
AFNISK 1.95035 0.01133 0.58% -0.20% -0.82% 24.88% 2024-05-01
ALGISK 24.1643 0.7689 -3.08% -10.52% -31.65% 0.70% 2024-05-01
ALLISK 1.48985 0.00825 -0.55% 0.34% 1.19% 10.18% 2024-05-01
AMDISK 0.36232 0.00007 -0.02% 0.83% 1.37% 2.57% 2024-05-01
AOAISK 0.16507 0.00002 0.01% -1.09% -1.64% -38.75% 2024-05-01
ARSISK 0.15937 0.00087 -0.55% -0.96% -2.21% -73.95% 2024-05-01
ATMISK 1171.3564 22.2498 -1.86% -4.23% -28.15% -21.92% 2024-05-01
AVXISK 4391.7174 212.3730 -4.61% -18.33% -38.96% 93.39% 2024-05-01
AZNISK 82.6588 0.0118 -0.01% 0.06% 0.26% 2.85% 2024-05-01
BCHISK 57534.8697 3,358.2664 -5.52% -19.05% -36.73% 261.37% 2024-05-01
BDTISK 1.27198 0.00806 -0.63% -0.72% -0.33% -0.94% 2024-05-01
BGNISK 76.6612 0.0519 -0.07% -0.23% -0.15% -0.13% 2024-05-01
BHDISK 370.156 2.669 -0.72% -0.64% -0.30% 2.44% 2024-05-01
BIFISK 0.0486666 0.0003021 -0.62% -0.80% -0.84% -26.22% 2024-05-01
BIHISK 76.6474 0.0004 0.00% -0.27% -0.10% 0.23% 2024-05-01
BNBISK 77275.0000 3,661.9860 -4.52% -9.27% 0.79% 75.46% 2024-05-01
BNDISK 102.5186 0.6951 -0.67% -0.62% -0.80% 0.55% 2024-05-01
BOBISK 20.1950 0.1355 -0.67% -0.75% -0.86% 1.55% 2024-05-01
BRLISK 27.0389 0.0193 -0.07% -0.98% -2.20% -0.98% 2024-05-01
BSDISK 139.529 0.956 -0.68% -0.77% -0.15% 2.42% 2024-05-01
BTCISK 8023243 495,729 -5.82% -10.96% -12.34% 105.13% 2024-05-01
BWPISK 10.2837 0.0037 -0.04% 1.77% 0.81% -0.80% 2024-05-01
BYRISK 42.6439 0.2831 -0.66% -0.75% -0.82% -21.18% 2024-05-01
CADISK 102.023 0.016 0.02% -0.34% -0.73% 1.98% 2024-05-01
CDFISK 0.0504632 0.0001077 0.21% -0.38% 0.39% -24.57% 2024-04-30
CHFISK 152.580 0.243 -0.16% -0.54% -0.64% -0.05% 2024-05-01
CLPISK 0.14635 0.00254 -1.70% -0.34% 3.08% -13.41% 2024-04-30
CNYISK 19.3880 0.0132 0.07% 0.51% 0.89% -1.38% 2024-05-01
COPISK 0.0360149 0.0000665 0.19% 0.14% -0.53% 24.44% 2024-05-01
CRCISK 0.27451 0.00182 -0.66% -2.03% -2.17% 8.91% 2024-05-01
CUCISK 5.85583 0.01250 0.21% -0.38% 0.57% 3.16% 2024-04-30
CVEISK 1.35499 0.00011 -0.01% -0.09% -0.43% -0.11% 2024-05-01
CZKISK 5.96065 0.00173 -0.03% -0.01% 0.25% -5.98% 2024-05-01
DAIISK 140.3653 0.1452 -0.10% 0.06% 0.70% 2.99% 2024-05-01
DJFISK 0.78370 0.00709 -0.90% -0.75% -0.40% 2.14% 2024-05-01
DKKISK 20.1001 0.0020 0.01% -0.25% -0.14% 0.18% 2024-05-01
DOPISK 2.41640 0.01439 0.60% 1.14% 2.06% -3.58% 2024-05-01
DOTISK 909.0657 8.4727 0.94% -6.41% -24.14% 16.75% 2024-05-01
DZDISK 1.04350 0.00028 -0.03% -0.27% 0.37% 3.53% 2024-05-01
EGPISK 2.93470 0.00054 -0.02% 0.41% -1.08% -33.54% 2024-05-01
ERNISK 9.36400 0.00533 -0.06% 0.01% 0.52% 3.11% 2024-05-01
ETBISK 2.44705 0.00017 0.01% -0.91% -0.83% -2.70% 2024-05-01
ETHISK 406861 16,206 -3.83% -7.52% -10.76% 59.57% 2024-05-01
GELISK 52.4626 0.0168 -0.03% 0.23% -0.32% -5.07% 2024-05-01
GHSISK 10.2467 0.0342 -0.33% -1.50% -3.21% -12.75% 2024-05-01
GMDISK 2.07068 0.00295 -0.14% 0.15% 0.32% -8.80% 2024-05-01
GNFISK 0.0163303 0.0000020 -0.01% 0.01% -0.61% 2.00% 2024-05-01
GTQISK 18.0544 0.0185 -0.10% -0.17% 0.58% 3.31% 2024-05-01
GYDISK 0.67038 0.00110 -0.16% -0.09% -0.08% 3.83% 2024-05-01
HKDISK 17.9327 0.0313 -0.17% 0.09% 0.72% 3.27% 2024-05-01
HNLISK 5.67928 0.00819 -0.14% -0.29% 0.12% 2.24% 2024-05-01
HTGISK 1.05848 0.00093 -0.09% -0.26% -0.17% 18.88% 2024-05-01
HUFISK 0.38431 0.00061 0.16% 0.46% 1.08% -4.32% 2024-05-01
IDRISK 0.00864926 0.00001605 0.19% -0.50% -1.68% -6.89% 2024-05-01
ILSISK 37.4978 0.1332 -0.35% 0.19% -1.22% -0.37% 2024-05-01
INRISK 1.68158 0.00156 -0.09% -0.28% 0.31% 0.93% 2024-05-01
IQDISK 0.1071585 0.0000795 -0.07% -0.16% 0.38% 2.97% 2024-05-01
IRRISK 0.00333595 0.00000428 -0.13% -0.06% 0.26% 2.85% 2024-05-01
JMDISK 0.89902 0.00084 -0.09% -0.52% -1.66% -0.35% 2024-05-01
JODISK 198.081 0.254 -0.13% -0.04% 0.36% 3.06% 2024-05-01
JPYISK 0.89104 0.00004 0.00% -1.82% -3.31% -10.08% 2024-05-01
KESISK 1.05917 0.01814 1.74% 1.44% -0.52% 5.66% 2024-05-01
KGSISK 1.58183 0.00293 -0.19% 0.08% 1.21% 1.62% 2024-05-01
KHRISK 0.0345166 0.0000566 -0.16% -0.29% -0.46% 4.11% 2024-05-01
KMFISK 0.30407 0.00046 -0.15% 0.06% -0.32% -0.43% 2024-05-01
KRWISK 0.10135 0.00020 -0.20% -1.02% -1.84% -0.14% 2024-05-01
KYDISK 169.325 0.361 0.21% -0.38% 0.57% 2.54% 2024-04-30
KZTISK 0.31795 0.00043 0.13% 0.48% 1.72% 5.40% 2024-04-30
LAKISK 0.0065701 0.0000109 -0.17% -0.34% -1.15% -16.47% 2024-05-01
LBPISK 0.0015674 0.0000003 -0.02% 0.00% 0.39% -82.74% 2024-05-01
LKRISK 0.47290 0.00127 0.27% 0.79% 1.52% 11.08% 2024-04-30
LNKISK 1798.9267 46.9566 -2.54% -15.77% -30.12% 91.27% 2024-05-01
LRDISK 0.72391 0.00214 -0.29% -0.30% 1.28% -12.49% 2024-04-29
LSLISK 7.52951 0.07984 1.07% 2.10% 2.56% 2.03% 2024-04-30
LTCISK 10761.5 414.2 -3.71% -10.10% -22.66% -8.25% 2024-05-01
LUNISK 0.0126 0.0014 -10.03% -24.97% -39.68% -7.19% 2024-05-01
LYDISK 28.8075 0.0403 0.14% -0.46% -0.39% 0.49% 2024-04-30
MADISK 13.8825 0.0063 0.05% -0.10% 0.44% 2.35% 2024-04-30
MDLISK 7.95134 0.02664 0.34% 0.69% 0.15% 4.38% 2024-04-30
MGAISK 0.0316143 0.0000216 0.07% -1.23% -1.51% 1.89% 2024-04-30
MKDISK 2.44258 0.00243 0.10% 0.01% -0.35% 0.12% 2024-04-30
MMKISK 0.0668113 0.0000157 0.02% -0.47% 0.10% 2.68% 2024-04-30
MNTISK 0.0413899 0.0002034 0.49% -0.37% 0.33% 6.36% 2024-04-26
MOPISK 17.4105 0.0118 0.07% -0.31% 0.42% 3.33% 2024-04-30
MTCISK 90.9883 2.7870 -2.97% -10.94% -31.74% -30.47% 2024-05-01
MURISK 3.02657 0.00060 -0.02% -0.17% 0.17% -0.47% 2024-04-30
MVRISK 9.08608 0.00906 0.10% -0.60% 1.04% 3.75% 2024-04-30
MWKISK 0.08097 0.00037 0.46% -0.08% -0.53% -39.58% 2024-04-30
MXNISK 8.20269 0.00866 0.11% -0.92% -2.49% 7.97% 2024-05-01
MYRISK 29.4473 0.0191 0.07% -0.27% -0.39% -3.64% 2024-04-30
MZNISK 2.21087 0.00236 0.11% -0.21% 0.07% 2.63% 2024-04-30
NADISK 7.50745 0.05779 0.78% 1.80% 2.31% 1.63% 2024-04-30
NGNISK 0.10095 0.00240 -2.32% -11.74% -5.85% -65.92% 2024-04-30
NIOISK 3.81158 0.00448 -0.12% -0.29% -0.14% 1.14% 2024-04-30
NOKISK 12.6422 0.0018 -0.01% -1.84% -0.97% -0.45% 2024-05-01
NPRISK 1.05053 0.00031 0.03% -0.60% 0.32% 0.96% 2024-04-30

Exchange Rates