Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDISK 126.155 0.215 -0.17% -0.03% -4.65% -9.23% -9.30% 2025-06-09
EURISK 144.006 0.001 0.00% -0.26% -1.67% 0.02% -3.80% 2025-06-09
GBPISK 170.991 0.072 0.04% -0.15% -0.75% -1.73% -2.97% 2025-06-09
AUDISK 82.1129 0.0874 0.11% 0.35% -1.38% -4.55% -9.94% 2025-06-09
NZDISK 76.1172 0.1094 0.14% 0.37% -1.50% -2.08% -10.00% 2025-06-09
OMRISK 328.442 0.410 0.13% -0.39% -2.08% -9.02% -8.02% 2025-06-06
PABISK 126.374 0.164 0.13% -0.38% -2.14% -9.08% -8.21% 2025-06-06
PENISK 34.6193 0.1886 -0.54% -1.15% -2.03% -6.50% -5.88% 2025-06-06
PGKISK 30.7683 0.0610 0.20% 1.02% -2.61% -10.08% -12.90% 2025-06-06
PHPISK 2.26201 0.00591 -0.26% -0.84% -2.93% -5.47% -3.41% 2025-06-06
PKRISK 0.44770 0.00030 0.07% -0.44% -2.52% -10.33% -9.32% 2025-06-06
PLNISK 33.5820 0.1504 -0.45% -1.22% -2.22% -0.20% -3.95% 2025-06-06
PYGISK 0.0158264 0.0000175 0.11% -0.31% -2.05% -11.04% -13.50% 2025-06-06
QARISK 34.7039 0.0679 0.20% -0.30% -2.04% -9.00% -8.01% 2025-06-06
RONISK 28.5816 0.0232 -0.08% 0.19% -0.85% -1.19% -5.00% 2025-06-06
RSDISK 1.22898 0.00377 -0.31% -0.08% -1.87% -0.08% -3.90% 2025-06-06
RUBISK 1.61465 0.01914 -1.17% -2.12% 1.90% 31.85% 4.35% 2025-06-06
RWFISK 0.08892 0.00006 -0.06% 0.79% -2.78% -12.40% -16.03% 2025-06-06
SARISK 33.6911 0.0400 0.12% -0.37% -2.14% -8.94% -8.08% 2025-06-06
SCRISK 8.61863 0.16418 -1.87% -3.41% -5.08% -11.63% -14.97% 2025-06-06
SDGISK 0.21041 0.00021 0.10% -0.42% -2.17% -9.35% -8.34% 2025-06-06
SEKISK 13.1060 0.0859 -0.65% -1.21% -3.06% 4.32% -0.97% 2025-06-06
SGDISK 98.0098 0.0068 0.01% -0.55% -2.09% -3.70% -4.37% 2025-06-09
SLLISK 0.0055950 0.0000108 0.19% -1.00% -1.44% -7.91% -8.46% 2025-06-06
SOLISK 19145.0 448.9 2.40% -3.60% 0.36% -27.12% -14.99% 2025-06-09
SOSISK 0.22104 0.00020 0.09% -0.42% -2.18% -9.67% -8.67% 2025-06-06
SRDISK 3.46731 0.01209 -0.35% 0.03% -2.27% -11.58% -19.78% 2025-06-05
SSPISK 0.02797 0.00011 -0.38% -1.51% -3.42% -21.86% -68.48% 2025-06-05
STDISK 5.81829 0.02255 -0.39% -0.14% -1.93% 0.07% -4.80% 2025-06-06
SVCISK 14.4382 0.0152 0.11% -0.36% -2.12% -9.11% -8.23% 2025-06-06
SYPISK 0.0097047 0.0000338 -0.35% -1.17% -2.76% -9.19% -8.22% 2025-06-05
SZLISK 7.10686 0.00356 -0.05% -0.30% 0.21% -3.77% -2.24% 2025-06-06
THBISK 3.85867 0.01280 -0.33% -0.87% -2.44% -4.69% 2.24% 2025-06-06
TJSISK 12.7834 0.0298 -0.23% 0.52% 2.26% -0.21% -0.55% 2025-06-06
TMTISK 36.1029 0.0377 0.10% -0.41% -2.17% -9.22% -8.56% 2025-06-06
TNDISK 42.9241 0.0203 0.05% 1.01% -0.78% -1.53% -2.98% 2025-06-06
TRYISK 3.22259 0.00827 0.26% -0.71% -3.64% -18.07% -24.30% 2025-06-06
TTDISK 18.6789 0.0289 0.15% -0.01% -1.84% -9.07% -8.20% 2025-06-06
TWDISK 4.22342 0.01035 0.25% -0.67% -1.93% -0.32% -0.82% 2025-06-06
TZSISK 0.0480570 0.0006987 1.48% 1.62% 0.38% -16.15% -8.54% 2025-06-06
UAHISK 3.04688 0.00125 -0.04% -0.63% -2.46% -7.82% -11.04% 2025-06-05
UGXISK 0.0347879 0.0000061 -0.02% -0.74% -2.07% -8.08% -3.55% 2025-06-05
UNIISK 790.6 33.2 4.39% -5.03% 23.46% -56.95% -45.87% 2025-06-09
URYISK 3.03320 0.01383 -0.45% -1.28% -1.96% -4.72% -14.34% 2025-06-05
USCISK 126.11 0.24 -0.19% -0.56% -2.34% -9.27% -8.26% 2025-06-09
FJDISK 56.1570 0.0288 -0.05% 0.04% -2.12% -5.86% -8.03% 2025-06-06
USTISK 126.16 0.29 -0.23% -0.54% -2.30% -9.05% -8.18% 2025-06-09
UZSISK 0.0098876 0.0000238 0.24% -0.66% -1.44% -8.23% -8.87% 2025-06-05
VNDISK 0.00484099 0.00001448 -0.30% -1.56% -3.18% -11.25% -10.51% 2025-06-05
XAFISK 0.21988 0.00348 1.61% 1.29% -0.42% 1.29% -3.43% 2025-06-05
XLMISK 33.60 0.37 1.11% -5.10% -0.90% -27.05% 131.86% 2025-06-09
XMRISK 41791.5 1,030.9 2.53% -2.73% 12.47% 56.02% 83.46% 2025-06-09
XOFISK 0.22036 0.00045 0.21% -0.05% -1.99% -0.63% -3.59% 2025-06-05
XPFISK 1.20938 0.00085 -0.07% 0.20% -1.59% -0.01% -3.19% 2025-06-05
XRPISK 282.2603 9.0219 3.30% -0.89% 1.35% -2.09% 293.49% 2025-06-09
YERISK 0.51897 0.00129 -0.25% -1.04% -2.20% -7.00% -5.73% 2025-06-05
ZARISK 7.10254 0.00133 0.02% -0.35% -0.09% -3.67% -2.13% 2025-06-05
ZIGISK 4.69 0.01 -0.32% -1.25% -3.13% -12.99% -54.50% 2025-06-05
ZMWISK 4.84 0.04 -0.90% 0.56% 3.42% -2.45% -7.43% 2025-06-05
ADAISK 83.78 0.89 1.07% -4.37% -3.70% -28.42% 34.13% 2025-06-09
AEDISK 34.4101 0.0486 0.14% -0.37% -2.13% -9.06% -8.06% 2025-06-06
AFNISK 1.80529 0.00262 -0.15% -0.80% -0.97% -8.63% -7.65% 2025-06-06
ALGISK 23.99 0.31 1.30% -2.30% -6.93% -49.25% -0.68% 2025-06-09
ALLISK 1.47244 0.00045 0.03% 0.57% -1.82% 0.43% -1.24% 2025-06-05
AMDISK 0.32972 0.00062 0.19% -0.08% -0.56% -6.16% -7.02% 2025-06-06
AOAISK 0.13723 0.00021 0.15% -0.36% -2.12% -8.91% -13.92% 2025-06-06
ARSISK 0.10644 0.00018 0.17% -0.62% -1.50% -21.04% -30.43% 2025-06-06
ATMISK 536.9 8.0 1.52% -1.99% -0.65% -37.43% -52.19% 2025-06-09
AVXISK 2604.4 118.7 4.77% -0.32% 2.94% -47.26% -43.94% 2025-06-09
AZNISK 74.3912 0.1500 0.20% -0.31% -2.07% -9.28% -8.01% 2025-06-06
BCHISK 52473.5 2,422.1 4.84% 3.49% 5.63% -12.99% -20.81% 2025-06-09
BDTISK 1.03282 0.00360 -0.35% -1.17% -3.32% -11.57% -11.73% 2025-06-05
BGNISK 73.8327 0.0171 0.02% 0.10% -1.67% 0.37% -3.63% 2025-06-06
BHDISK 335.610 0.844 0.25% -0.26% -2.03% -8.94% -7.99% 2025-06-06
BIFISK 0.0424454 0.0000504 0.12% -0.41% -2.23% -9.69% -11.42% 2025-06-06
BNBISK 82019.6 708.1 0.87% -1.72% 5.09% -15.45% -13.36% 2025-06-09
BNDISK 98.2043 0.0780 0.08% -0.35% -2.07% -3.54% -3.91% 2025-06-06
BOBISK 18.2134 0.0013 0.01% -0.58% -2.33% -9.12% -8.58% 2025-06-06
BRLISK 22.6155 0.0308 0.14% 1.04% 0.05% 0.63% -13.48% 2025-06-06
BSDISK 126.255 0.045 0.04% -0.48% -2.23% -9.16% -8.29% 2025-06-06
BTCISK 13310831 118,435 0.90% 0.59% 5.85% 2.63% 38.55% 2025-06-09
BWPISK 9.4451 0.0237 0.25% 0.41% -0.83% -5.09% -5.49% 2025-06-06
BYRISK 38.5866 0.0209 0.05% -0.46% -2.22% -9.33% -8.28% 2025-06-06
CADISK 92.163 0.109 -0.12% -0.48% -1.60% -4.66% -8.46% 2025-06-09
CDFISK 0.0434533 0.0001515 -0.35% -1.17% -2.91% -10.70% -11.58% 2025-06-05
CHFISK 153.599 0.048 -0.03% -0.68% -2.32% 0.28% -0.64% 2025-06-09
CLPISK 0.13576 0.00016 0.12% 0.46% -1.28% -2.87% -10.30% 2025-06-06
CNYISK 17.5510 0.0249 -0.14% -0.61% -2.11% -7.35% -8.03% 2025-06-09
COPISK 0.0307458 0.0000097 0.03% 0.06% 2.39% -2.55% -11.85% 2025-06-06
CRCISK 0.24762 0.00004 0.02% -0.83% -2.96% -9.74% -4.93% 2025-06-06
CUCISK 5.25875 0.01833 -0.35% -1.17% -2.76% -9.19% -8.20% 2025-06-05
CVEISK 1.30318 0.00116 -0.09% 0.24% -1.53% 0.02% -3.70% 2025-06-06
CZKISK 5.82166 0.00165 -0.03% 0.58% -1.04% 1.89% -4.57% 2025-06-06
DAIISK 126.07 0.25 -0.20% -0.91% -2.73% -9.31% -8.92% 2025-06-09
DJFISK 0.70895 0.00022 0.03% -0.48% -2.24% -9.41% -8.32% 2025-06-06
DKKISK 19.3338 0.0304 -0.16% -0.02% -1.77% 0.14% -3.68% 2025-06-06
DOPISK 2.13900 0.00003 0.00% -0.47% -2.51% -6.29% -7.42% 2025-06-06
DOTISK 504.09 11.71 2.38% -2.10% -1.96% -45.16% -45.37% 2025-06-09
DZDISK 0.95989 0.00014 -0.01% 0.15% -1.59% -6.54% -6.11% 2025-06-06
EGPISK 2.54464 0.00265 0.10% -0.79% -0.66% -7.01% -11.99% 2025-06-06
ERNISK 8.41467 0.00067 0.01% -0.50% -2.26% -9.19% -8.18% 2025-06-06
ETBISK 0.92450 0.00020 -0.02% -2.48% -3.80% -15.13% -61.39% 2025-06-06
ETHISK 313656 613 0.20% -2.59% 33.61% -32.25% -38.48% 2025-06-09
GELISK 46.2821 0.0682 0.15% -0.33% -1.69% -6.26% -4.89% 2025-06-06
GHSISK 12.3309 0.0178 0.14% 0.02% 28.67% 30.42% 33.65% 2025-06-06
GMDISK 1.73704 0.00220 0.13% -0.39% -2.21% -9.83% -14.36% 2025-06-06
GNFISK 0.0146028 0.0000415 0.29% -0.26% -2.06% -9.62% -8.66% 2025-06-06
GTQISK 16.4522 0.0293 0.18% -0.40% -1.98% -8.80% -7.15% 2025-06-06
GYDISK 0.60380 0.00107 0.18% -1.01% -1.95% -9.12% -8.07% 2025-06-06
HKDISK 16.0710 0.0335 -0.21% -0.96% -3.76% -10.20% -9.40% 2025-06-09
HNLISK 4.85187 0.01208 0.25% -0.35% -2.40% -11.63% -12.42% 2025-06-06
HTGISK 0.96535 0.00291 0.30% -0.48% -2.30% -9.58% -6.93% 2025-06-06
HUFISK 0.35769 0.00068 -0.19% 0.11% -1.46% 2.21% -6.92% 2025-06-06
IDRISK 0.00775997 0.00000393 -0.05% -0.29% -1.22% -9.18% -8.40% 2025-06-06
ILSISK 36.2020 0.0902 0.25% -0.32% 1.04% -5.26% -1.71% 2025-06-06
INRISK 1.47942 0.00948 0.65% -0.45% -2.90% -8.91% -10.18% 2025-06-06
IQDISK 0.0966742 0.0003307 0.34% -0.17% -1.93% -8.95% -8.01% 2025-06-06
IRRISK 0.00300482 0.00001048 -0.35% -1.17% -2.76% -9.20% -8.01% 2025-06-05
JMDISK 0.79279 0.00220 0.28% -0.38% -2.52% -11.75% -10.45% 2025-06-06
JODISK 178.561 0.299 0.17% -0.79% -2.51% -8.86% -7.87% 2025-06-06
JPYISK 0.87333 0.00105 0.12% -1.11% -3.09% -1.13% -1.23% 2025-06-09
KESISK 0.97648 0.00340 -0.35% -0.51% -2.34% -9.48% -7.44% 2025-06-05
KGSISK 1.44391 0.00069 0.05% -0.47% -2.22% -9.62% -8.30% 2025-06-06
KHRISK 0.0314731 0.0000008 0.00% -0.64% -2.32% -9.04% -6.11% 2025-06-06
KMFISK 0.29308 0.00069 0.24% 0.90% -1.62% -0.06% -3.54% 2025-06-06
KRWISK 0.09276 0.00035 -0.38% 0.27% -1.18% -1.35% -7.93% 2025-06-06
KYDISK 151.832 0.529 -0.35% -1.17% -2.76% -9.19% -8.34% 2025-06-05
KZTISK 0.24745 0.00086 -0.35% -0.81% -1.41% -6.60% -19.46% 2025-06-05
LAKISK 0.0058582 0.0000111 0.19% -0.22% -1.93% -8.53% -8.08% 2025-06-06
LBPISK 0.0014113 0.0000027 0.19% -0.32% -2.08% -9.12% -8.20% 2025-06-06
LKRISK 0.42269 0.00083 0.20% -0.23% -1.99% -10.84% -7.06% 2025-06-06
LNKISK 1731.2 16.1 0.94% -2.05% -3.33% -37.47% -23.48% 2025-06-09
LRDISK 0.63263 0.00221 -0.35% -0.93% -2.51% -16.02% -10.75% 2025-06-05
LSLISK 7.11798 0.01120 -0.16% -0.04% 0.34% -3.56% -1.68% 2025-06-06
LTCISK 11033.0 0.9 0.01% 1.25% -4.86% -22.71% -0.64% 2025-06-09
LUNISK 0.009 0.001 15.97% -2.37% -0.23% -41.58% -46.15% 2025-05-23
LYDISK 23.1761 0.0114 -0.05% 0.08% -2.02% -18.23% -18.57% 2025-06-06
MADISK 13.7804 0.0159 -0.12% 0.19% -1.87% 0.31% -1.01% 2025-06-06
MDLISK 7.31712 0.00773 -0.11% -0.39% -2.90% -3.76% -6.35% 2025-06-06
MGAISK 0.0281717 0.0003116 -1.09% 0.95% -2.92% -4.89% -8.31% 2025-06-06
MKDISK 2.34373 0.00883 -0.38% -0.06% -1.94% -0.63% -3.49% 2025-06-05
MMKISK 0.0602808 0.0002102 -0.35% -1.17% -2.76% -9.19% -8.20% 2025-06-05
MNTISK 0.0353201 0.0000265 0.08% -0.41% -2.22% -13.09% -12.75% 2025-06-06
MOPISK 15.6220 0.0118 0.08% -0.46% -3.35% -10.04% -8.72% 2025-06-06
MTCISK 26.47 0.59 -2.19% 0.79% -6.62% -57.68% -71.36% 2025-06-09
MURISK 2.77055 0.01124 -0.40% 0.11% -2.86% -6.71% -7.70% 2025-06-06
MVRISK 8.17561 0.01197 0.15% -0.37% -2.13% -9.30% -9.15% 2025-06-06
MWKISK 0.07289 0.00009 0.13% -0.39% -2.14% -9.08% -8.00% 2025-06-06
MXNISK 6.60790 0.00354 -0.05% 0.92% -0.07% -0.87% -12.29% 2025-06-09
MYRISK 29.8855 0.0486 0.16% -0.02% -2.05% -3.85% 2.05% 2025-06-06
MZNISK 1.97470 0.00011 -0.01% -0.52% -2.27% -9.21% -9.14% 2025-06-06
NADISK 7.10097 0.02418 -0.34% -0.28% 0.06% -3.79% -2.32% 2025-06-06
NGNISK 0.08107 0.00021 0.25% 1.63% 0.86% -9.93% -11.76% 2025-06-06
NIOISK 3.43321 0.00359 0.10% -0.41% -2.17% -9.59% -8.21% 2025-06-06
NOKISK 12.5021 0.0094 0.08% 0.31% -0.15% 2.40% -3.39% 2025-06-09
NPRISK 0.92253 0.00311 0.34% -0.50% -3.49% -9.08% -10.50% 2025-06-06