SCRISK - Taux De Change

Prix Journée %Journée %An Date
ISKJPY 1.10254 0.00068 0.06% 12.23% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
ISKCNY 0.0518277 0.0001377 0.27% 1.66% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
ISKCHF 0.00651821 0.00002590 0.40% -0.51% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
ISKCAD 0.00976431 0.00003652 0.38% -2.46% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
ISKBRL 0.0366928 0.0001490 0.41% -0.94% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
ISKAUD 0.0109720 -0.0000027 -0.02% -1.06% 2024-04-24
ISKEUR 0.00666256 0.00000940 0.14% -0.50% 2024-04-24
ISKGBP 0.00572217 0.00000479 0.08% -3.36% 2024-04-24
ISKNZD 0.0120120 0.0000152 0.13% 0.32% 2024-04-24
ISKUSD 0.00712708 0.00000660 0.09% -2.99% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRISK 10.31222 -0.05687 -0.55% 2.76% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24