Prix Journée %Journée %An Date
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
ISKCNY 0.0520938 -0.0000984 -0.19% 3.07% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
ISKCHF 0.00647311 -0.00000716 -0.11% -3.85% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
ISKCAD 0.00972841 -0.00000206 -0.02% -2.10% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
ISKAUD 0.0110235 -0.0000088 -0.08% 0.49% 2024-03-29
ISKEUR 0.00666073 -0.00000241 -0.04% -1.48% 2024-03-29
ISKGBP 0.00568583 -0.00000861 -0.15% -4.52% 2024-03-29
ISKNZD 0.0120221 -0.0000152 -0.13% 2.05% 2024-03-29
ISKUSD 0.00717927 -0.00000826 -0.11% -2.07% 2024-03-29
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
ILSISK 37.7474 0.0332 0.09% -2.12% 2024-03-28