Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMXN 20.2612 0.0048 0.02% -2.08% -1.45% -2.82% 20.75% 2025-03-10
EURMXN 21.9596 0.0200 0.09% 1.20% 3.05% 1.51% 19.85% 2025-03-10
GBPMXN 26.1632 0.0147 -0.06% -0.44% 2.15% 0.10% 21.69% 2025-03-10
AUDMXN 12.7704 0.0023 -0.02% 0.20% -1.28% -1.04% 14.64% 2025-03-10
NZDMXN 11.5637 0.0017 -0.01% 0.50% -0.65% -0.84% 11.45% 2025-03-10
INRMXN 0.23235 0.00050 -0.21% -1.08% -1.37% -4.63% 14.37% 2025-03-07
BRLMXN 3.49752 0.02265 -0.64% -0.27% -1.23% 3.74% 2.31% 2025-03-07
RUBMXN 0.22500 0.00303 -1.33% -2.13% 5.50% 22.48% 21.74% 2025-03-07
KRWMXN 0.0140065 0.0000140 0.10% -0.35% -1.34% -0.69% 9.66% 2025-03-10
IDRMXN 0.00124273 0.00000029 -0.02% -0.01% -1.44% -3.04% 15.22% 2025-03-07
TRYMXN 0.55482 0.00037 -0.07% -1.72% -3.09% -5.97% 5.10% 2025-03-10
SARMXN 5.40019 0.00070 0.01% -1.42% -1.73% -2.71% 20.49% 2025-03-10
SEKMXN 2.01107 0.00498 0.25% 5.76% 6.58% 6.71% 22.07% 2025-03-10
NGNMXN 0.0133918 0.0001018 -0.75% -2.07% -2.44% -0.82% 26.94% 2025-03-07
PLNMXN 5.28417 0.02501 0.48% 3.89% 4.06% 4.69% 23.42% 2025-03-10
PYGMXN 0.00255549 0.00000104 0.04% -1.60% -2.45% -4.25% 10.80% 2025-03-10
QARMXN 5.55050 0.00835 -0.15% -1.56% -2.06% -2.98% 20.38% 2025-03-10
RONMXN 4.42269 0.01202 0.27% 3.26% 3.62% 1.93% 19.38% 2025-03-10
RSDMXN 0.18736 0.00003 -0.01% 2.97% 3.26% 1.55% 19.32% 2025-03-10
OMRMXN 52.7272 0.0170 0.03% -0.91% -1.26% -2.64% 20.33% 2025-03-07
PABMXN 20.2717 0.0152 0.08% -1.33% -1.63% -2.77% 20.60% 2025-03-10
PENMXN 5.53856 0.00659 -0.12% -0.53% -0.29% -0.28% 21.05% 2025-03-10
PGKMXN 4.95585 0.08194 -1.63% -6.22% -6.46% -3.45% 11.09% 2025-03-10
PHPMXN 0.35416 0.00127 0.36% -0.09% -0.11% -1.34% 17.08% 2025-03-10
PKRMXN 0.07227 0.00006 -0.09% -1.60% -2.12% -3.51% 19.87% 2025-03-10
SGDMXN 15.2419 0.0241 0.16% 0.24% 0.24% -0.16% 20.73% 2025-03-10
SLLMXN 0.00088855 0.00000459 0.52% -1.38% -1.62% -2.51% 19.91% 2025-03-07
SCRMXN 1.37402 0.01722 -1.24% -2.95% -2.17% -6.08% 14.23% 2025-03-10
SDGMXN 0.0337232 0.0000699 -0.21% -1.71% -2.02% -3.15% 20.12% 2025-03-07
RWFMXN 0.0143720 0.0001488 -1.02% -2.55% -3.52% -5.61% 8.81% 2025-03-10
NIOMXN 0.54982 0.00364 -0.66% -2.06% -2.35% -3.48% 19.75% 2025-03-10
NOKMXN 1.87271 0.00790 0.42% 2.60% 1.90% 2.25% 16.12% 2025-03-10
NPRMXN 0.14553 0.00020 -0.14% -0.85% -1.16% -4.39% 14.68% 2025-03-10
MURMXN 0.44802 0.00142 -0.32% 1.72% 1.86% 0.56% 21.54% 2025-03-10
MVRMXN 1.31365 0.00240 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
MWKMXN 0.0116697 0.0001277 -1.08% -2.48% -2.77% -2.97% 15.71% 2025-03-10
MYRMXN 4.59400 0.01049 0.23% -0.22% -1.01% -1.48% 27.96% 2025-03-07
MZNMXN 0.31689 0.00214 -0.67% -2.45% -2.74% -2.87% 19.22% 2025-03-07
NADMXN 1.11637 0.00666 0.60% 1.56% -0.16% 0.83% 24.32% 2025-03-10
LYDMXN 4.19217 0.01915 -0.45% -0.63% -0.32% -1.41% 19.84% 2025-03-10
MADMXN 2.08103 0.00230 -0.11% 0.98% 1.44% 0.98% 24.25% 2025-03-10
MDLMXN 1.11488 0.01361 -1.21% 0.66% 1.12% -2.25% 16.74% 2025-03-10
MGAMXN 0.00431999 0.00003415 -0.78% -0.97% -1.56% -2.78% 15.73% 2025-03-10
MKDMXN 0.35681 0.00203 -0.57% 2.22% 2.85% 0.85% 19.15% 2025-03-10
MMKMXN 0.0096926 0.0000553 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
MNTMXN 0.00584098 0.00000728 -0.12% -1.18% -1.92% -4.19% 16.33% 2025-03-07
MOPMXN 2.52811 0.00170 -0.07% -1.35% -1.54% -2.95% 21.15% 2025-03-10
TTDMXN 2.98093 0.01954 -0.65% -2.08% -2.37% -3.26% 20.00% 2025-03-10
TWDMXN 0.61689 0.00010 0.02% -1.16% -1.83% -2.94% 15.27% 2025-03-10
TZSMXN 0.00765050 0.00014045 -1.80% -4.34% -6.44% -11.02% 15.83% 2025-03-10
UAHMXN 0.49095 0.00011 -0.02% -0.71% -1.01% -0.98% 11.57% 2025-03-10
UGXMXN 0.00551485 0.00000291 -0.05% -1.37% -1.56% -2.86% 27.88% 2025-03-10
URYMXN 0.47490 0.00296 -0.62% -2.00% 0.09% -0.56% 9.51% 2025-03-10
SOSMXN 0.0354052 0.0002576 -0.72% -2.12% -2.41% -3.55% 19.64% 2025-03-10
SRDMXN 0.56840 0.00079 -0.14% -1.33% -2.59% -3.37% 18.44% 2025-03-07
SSPMXN 0.0045682 0.0000289 -0.63% -0.77% -3.18% -14.92% -57.91% 2025-03-06
STDMXN 0.89611 0.00027 0.03% 2.98% 3.34% 2.74% 19.40% 2025-03-10
SVCMXN 2.31272 0.00236 -0.10% -1.51% -1.81% -2.95% 20.39% 2025-03-10
SYPMXN 0.00156043 0.00000890 -0.57% -0.63% -0.81% -2.67% 20.20% 2025-03-06
SZLMXN 1.11671 0.00318 0.29% 1.49% -0.13% 0.79% 24.40% 2025-03-10
THBMXN 0.60081 0.00008 0.01% 0.16% -1.25% -1.07% 26.42% 2025-03-10
TJSMXN 1.85647 0.00192 -0.10% -1.87% -2.25% -3.39% 20.61% 2025-03-10
TMTMXN 5.78853 0.01010 -0.17% -1.25% -1.60% -2.98% 19.75% 2025-03-07
TNDMXN 6.55130 0.01801 -0.27% 0.94% 1.52% 0.19% 20.54% 2025-03-10
UZSMXN 0.00156640 0.00000098 0.06% -1.77% -1.44% -3.09% 16.47% 2025-03-10
VNDMXN 0.000793776 0.000002514 -0.32% -1.37% -2.24% -3.00% 16.36% 2025-03-07
XAFMXN 0.0334696 0.0000105 0.03% 2.98% 3.35% 2.78% 19.39% 2025-03-10
YERMXN 0.0821470 0.0001460 -0.18% -1.06% -0.88% -1.87% 21.72% 2025-03-07
ZARMXN 1.10927 0.00386 -0.35% -0.25% -0.64% 0.29% 22.78% 2025-03-10
XOFMXN 0.0334696 0.0001232 -0.37% 1.70% 2.71% 0.61% 18.79% 2025-03-10
XPFMXN 0.18409 0.00038 -0.20% 2.80% 3.16% 1.46% 18.58% 2025-03-10
ILSMXN 5.62203 0.02215 0.40% -1.81% -2.08% -1.92% 19.44% 2025-03-10
FJDMXN 8.82092 0.13656 -1.52% -1.80% -2.45% -1.43% 18.25% 2025-03-10
DZDMXN 0.15203 0.00028 -0.19% -0.09% -0.25% -1.32% 21.43% 2025-03-10
EGPMXN 0.40051 0.00042 0.11% -1.36% -2.36% -2.44% 17.59% 2025-03-10
ERNMXN 1.35066 0.00023 0.02% -1.39% -1.69% -2.83% 20.53% 2025-03-10
ETBMXN 0.15477 0.00304 -1.93% -4.91% -5.76% -5.28% -47.97% 2025-03-10
ETHMXN 41059.2 2,279.1 -5.26% -10.58% -25.13% -40.87% -37.21% 2025-03-10
GELMXN 7.37940 0.00533 0.07% -1.05% -1.24% -0.37% 15.46% 2025-03-07
GHSMXN 1.30551 0.00032 0.02% -1.48% -2.28% -7.95% -0.97% 2025-03-10
GMDMXN 0.28075 0.00051 -0.18% -1.41% -1.70% -2.85% 13.50% 2025-03-07
GNFMXN 0.00234069 0.00001252 -0.53% -1.88% -2.28% -3.43% 18.45% 2025-03-10
GTQMXN 2.62357 0.00611 -0.23% -1.57% -1.78% -3.05% 21.74% 2025-03-10
GYDMXN 0.0969174 0.0000050 0.01% -0.89% -1.33% -2.76% 19.48% 2025-03-07
HKDMXN 2.60702 0.00030 0.01% -1.30% -1.46% -2.89% 21.29% 2025-03-10
HNLMXN 0.79131 0.00170 -0.21% -1.64% -2.15% -3.92% 16.02% 2025-03-10
HTGMXN 0.15412 0.00104 -0.67% -2.11% -2.63% -3.76% 20.84% 2025-03-10
HUFMXN 0.0552625 0.0001403 0.25% 5.27% 5.36% 5.27% 18.41% 2025-03-10
KYDMXN 24.4132 0.1392 -0.57% -0.87% -1.42% -2.67% 18.88% 2025-03-06
KZTMXN 0.0412332 0.0000559 -0.14% -0.05% 1.65% 3.75% 9.27% 2025-03-10
LAKMXN 0.00093458 0.00000553 -0.59% -1.86% -2.04% -2.72% 15.53% 2025-03-10
LBPMXN 0.0002258 0.0000005 -0.22% -1.62% -1.91% -3.06% 20.25% 2025-03-10
LKRMXN 0.06849 0.00004 -0.05% -1.63% -1.27% -3.69% 25.19% 2025-03-10
LRDMXN 0.10147 0.00058 -0.57% -1.12% -1.91% -10.21% 15.59% 2025-03-06
LSLMXN 1.11637 0.00666 0.60% 1.53% -0.21% 0.83% 24.32% 2025-03-10
IQDMXN 0.0154465 0.0000282 -0.18% -1.59% -1.88% -3.02% 20.29% 2025-03-10
IRRMXN 0.000483177 0.000002467 -0.51% -0.63% -0.81% -2.67% 20.24% 2025-03-06
ISKMXN 0.14933 0.00036 0.24% 1.92% 3.07% -0.45% 20.80% 2025-03-07
JMDMXN 0.12908 0.00051 -0.39% -1.86% -2.28% -4.22% 18.26% 2025-03-10
JODMXN 28.5450 0.0535 -0.19% -1.50% -1.72% -2.88% 20.25% 2025-03-07
KESMXN 0.15637 0.00078 -0.50% -2.05% -2.19% -3.37% 29.77% 2025-03-10
KGSMXN 0.23167 0.00003 0.02% -1.39% -1.69% -3.34% 23.26% 2025-03-10
KHRMXN 0.00504926 0.00001865 -0.37% -1.67% -1.92% -2.72% 21.51% 2025-03-10
KMFMXN 0.0446299 0.0001910 0.43% 3.04% 2.87% 1.46% 19.30% 2025-03-07
BSDMXN 20.2935 0.1158 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
BTCMXN 1644079 112,804 -6.42% -5.14% -18.14% -15.49% 43.40% 2025-03-10
BWPMXN 1.48821 0.00064 -0.04% -0.23% -0.53% -0.31% 20.13% 2025-03-10
BYRMXN 6.18327 0.01876 -0.30% -1.71% -2.00% -3.14% 20.15% 2025-03-10
CDFMXN 0.0070845 0.0000404 -0.57% -0.90% -1.66% -2.94% 14.99% 2025-03-06
CLPMXN 0.0218280 0.0000161 -0.07% 1.51% 2.29% 4.11% 26.86% 2025-03-07
COPMXN 0.00493363 0.00003366 0.69% -0.17% -0.98% 4.25% 14.46% 2025-03-10
CRCMXN 0.0400195 0.0003609 -0.89% -2.03% -1.79% -2.75% 20.88% 2025-03-10
CUCMXN 0.84556 0.00482 -0.57% -0.87% -1.42% -2.67% 19.78% 2025-03-06
CVEMXN 0.19827 0.00028 0.14% 2.99% 3.36% 1.44% 18.91% 2025-03-07
CZKMXN 0.88183 0.00225 0.26% 3.64% 4.17% 2.89% 21.34% 2025-03-10
DJFMXN 0.11363 0.00042 -0.37% -1.77% -2.07% -3.21% 20.06% 2025-03-10
DKKMXN 2.94865 0.00636 0.22% 3.05% 3.55% 1.81% 19.52% 2025-03-10
DOPMXN 0.32348 0.00109 -0.34% -2.21% -2.97% -5.53% 13.27% 2025-03-10
AEDMXN 5.51734 0.00208 0.04% -1.37% -1.66% -2.80% 20.56% 2025-03-10
AFNMXN 0.28004 0.00064 -0.23% 0.21% -0.05% -5.51% 18.39% 2025-03-10
ALLMXN 0.22098 0.00162 -0.73% 2.34% 2.48% 0.48% 24.39% 2025-03-10
AMDMXN 0.0513224 0.0001081 -0.21% -1.99% -1.52% -2.63% 22.13% 2025-03-07
AOAMXN 0.0219850 0.0001043 -0.47% -2.41% -2.70% -2.71% 8.90% 2025-03-07
ARSMXN 0.01906 0.00004 0.20% -1.31% -2.34% -5.75% -4.01% 2025-03-10
BDTMXN 0.16655 0.00086 -0.51% -1.92% -2.21% -4.94% 8.50% 2025-03-10
BGNMXN 11.2384 0.0079 0.07% 3.12% 3.45% 1.84% 19.55% 2025-03-10
BHDMXN 53.7392 0.0982 -0.18% -1.42% -1.70% -2.81% 20.31% 2025-03-07
BIFMXN 0.0068304 0.0000948 -1.37% -2.79% -3.18% -3.12% 15.55% 2025-03-10
AZNMXN 11.9507 0.0218 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
BNDMXN 15.2235 0.0072 -0.05% 0.07% 0.12% -0.32% 20.58% 2025-03-07
BOBMXN 2.92839 0.02875 -0.97% -2.22% -2.52% -2.60% 19.51% 2025-03-10
BCHMXN 7243.4 620.8 -7.89% 11.70% 6.77% -19.93% -0.89% 2025-03-10
BNBMXN 11280.1 759.3 -6.31% -6.59% -11.44% -22.48% 39.08% 2025-03-10
ATMMXN 77.55 8.68 -10.07% -18.60% -21.79% -39.75% -65.52% 2025-03-10
ALGMXN 4.78 0.18 -3.56% -2.30% -19.73% -32.63% 4.71% 2025-03-07
AVXMXN 363.67 43.28 -10.64% -20.81% -31.17% -50.91% -49.33% 2025-03-10
DOTMXN 81.80 7.41 -8.30% -15.50% -17.98% -40.68% -54.44% 2025-03-10
DAIMXN 20.26 0.00 0.01% -1.38% -1.67% -2.84% 20.54% 2025-03-10
LTCMXN 1926.68 171.95 -8.19% -26.74% -22.15% -10.03% 29.94% 2025-03-10
LUNMXN 0.001 0.000 -14.27% -1.39% -26.27% -47.00% -61.94% 2025-03-10
LNKMXN 281.21 41.47 -12.85% -7.66% -27.40% -32.29% -15.18% 2025-03-10
XRPMXN 43.5669 4.7069 -9.75% -3.28% -11.50% 0.74% 304.97% 2025-03-10
ADAMXN 14.78 1.77 -10.71% 13.59% 0.67% -15.85% 21.35% 2025-03-10
XLMMXN 5.37 0.37 -6.48% -8.81% -16.88% -22.35% 125.80% 2025-03-10
XMRMXN 4289.6 102.2 -2.33% 0.10% 2.22% 6.76% 75.87% 2025-03-10
USCMXN 20.26 0.00 0.02% -1.39% -1.69% -2.84% 20.52% 2025-03-10
USTMXN 20.25 0.01 0.03% -1.37% -1.73% -2.66% 20.22% 2025-03-10
UNIMXN 130.05 12.96 -9.06% -15.56% -33.27% -52.79% -47.01% 2025-03-10
MTCMXN 4.50 0.39 -7.99% -19.48% -30.20% -52.02% -76.18% 2025-03-10
SOLMXN 2575.2 243.1 -8.62% -15.37% -37.63% -34.65% 5.68% 2025-03-10
ZIGMXN 0.76 0.01 -0.69% -1.14% -1.69% -5.73% -72.56% 2025-03-06
ZMWMXN 0.71 0.00 0.07% -1.23% -2.46% -4.55% 1.69% 2025-03-10
JPYMXN 0.13742 0.00064 0.47% 0.72% 1.31% 3.40% 20.17% 2025-03-10
CNYMXN 2.79790 0.00146 0.05% -0.67% -0.74% -1.54% 19.84% 2025-03-10
CHFMXN 23.0887 0.0753 0.33% 1.48% 2.11% 0.48% 20.53% 2025-03-10
CADMXN 14.0962 0.0126 0.09% -0.82% -2.06% -2.80% 13.03% 2025-03-10

Exchange Rates