Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMXN 19.9026 0.0796 0.40% -1.56% -2.71% -0.48% 2022-08-16
EURMXN 20.2405 0.1055 0.52% -1.90% -2.38% -13.54% 2022-08-16
GBPMXN 24.0760 0.1814 0.76% -1.42% -1.00% -12.36% 2022-08-16
AUDMXN 13.9637 0.0477 0.34% -1.33% 0.26% -4.37% 2022-08-16
NZDMXN 12.6209 0.0076 0.06% -0.69% 0.28% -8.92% 2022-08-16
INRMXN 0.25123 0.00194 0.78% -1.13% -1.76% -6.57% 2022-08-16
BRLMXN 3.86574 0.02410 -0.62% -2.03% 2.75% 2.35% 2022-08-16
RUBMXN 0.33020 0.00255 0.78% -1.27% -12.03% 21.31% 2022-08-16
KRWMXN 0.0151732 0.0000472 0.31% -1.98% -2.22% -10.68% 2022-08-16
IDRMXN 0.00134839 0.00000355 0.26% -0.93% -1.25% -2.60% 2022-08-16
TRYMXN 1.10942 0.00576 0.52% -1.42% -5.28% -53.24% 2022-08-16
SARMXN 5.29907 0.01969 0.37% -1.48% -2.76% -0.62% 2022-08-16
SEKMXN 1.92518 0.00639 0.33% -3.25% -2.13% -15.67% 2022-08-16
NGNMXN 0.0475298 0.0002071 0.44% -1.99% -3.60% -1.80% 2022-08-16
PLNMXN 4.34084 0.03336 0.77% -1.27% 0.25% -15.45% 2022-08-16
PYGMXN 0.00290036 0.00001155 0.40% -1.83% -2.85% 0.67% 2022-08-16
QARMXN 5.42095 0.02781 0.52% -2.40% -2.61% 0.10% 2022-08-16
RONMXN 4.14872 0.01963 -0.47% -1.57% -1.33% -12.81% 2022-08-16
RSDMXN 0.17247 0.00057 0.33% -2.04% -2.62% -13.48% 2022-08-16
OMRMXN 51.6806 0.1790 0.35% -1.74% -2.74% -0.01% 2022-08-16
PABMXN 19.8230 0.0060 -0.03% -2.89% -4.33% -0.19% 2022-08-15
PENMXN 5.17770 0.02204 0.43% 0.04% -1.51% 5.94% 2022-08-16
PGKMXN 5.63001 0.00365 0.06% -2.87% -4.65% -0.41% 2022-08-15
PHPMXN 0.35650 0.00214 0.60% -1.96% -1.85% -10.14% 2022-08-16
PKRMXN 0.09306 0.00025 0.27% 2.99% -1.97% -23.24% 2022-08-16
SGDMXN 14.4304 0.0534 0.37% -1.63% -1.45% -1.71% 2022-08-16
SLLMXN 0.00143474 0.00001037 0.73% -1.86% -4.60% -26.76% 2022-08-16
SCRMXN 1.47095 0.02423 1.67% -2.81% -7.07% 8.11% 2022-08-16
SDGMXN 0.0351489 0.0000733 0.21% -1.85% -2.91% -21.59% 2022-08-16
RWFMXN 0.0194759 0.0000629 0.32% -1.88% -3.63% -1.50% 2022-08-16
NIOMXN 0.55442 0.00086 0.16% -1.93% -3.22% -2.23% 2022-08-16
NOKMXN 2.06008 0.01855 0.91% -0.86% 1.64% -8.19% 2022-08-16
NPRMXN 0.15554 0.00005 -0.03% -3.41% -4.36% -6.96% 2022-08-15
MURMXN 0.44073 0.00362 0.83% -1.01% -4.71% -6.13% 2022-08-16
MVRMXN 1.29174 0.00620 0.48% -1.61% -2.63% 0.13% 2022-08-16
MWKMXN 0.0195891 0.0000888 0.46% -3.05% -2.50% -20.78% 2022-08-16
MYRMXN 4.45983 0.01221 0.27% -1.77% -2.96% -5.53% 2022-08-16
MZNMXN 0.31461 0.00110 0.35% -1.74% -2.80% -0.30% 2022-08-16
NADMXN 1.21571 0.00817 0.68% -0.38% 1.38% -9.43% 2022-08-16
LYDMXN 4.09629 0.00950 0.23% -1.55% -2.66% -7.20% 2022-08-16
MADMXN 1.90814 0.01495 0.79% -3.12% -2.10% -14.18% 2022-08-16
MDLMXN 1.04150 0.00530 0.51% -1.19% -2.09% -9.12% 2022-08-16
MGAMXN 0.00484887 0.00002165 -0.44% -1.56% -3.13% -6.93% 2022-08-16
MKDMXN 0.32971 0.00053 0.16% -2.04% -2.64% -13.71% 2022-08-16
MMKMXN 0.0095216 0.0000537 0.57% -1.23% -13.89% -21.41% 2022-08-16
MNTMXN 0.00630514 0.00005380 0.86% -1.90% -3.19% -10.30% 2022-08-16
MOPMXN 2.46288 0.00741 0.30% -1.51% -2.66% -1.16% 2022-08-16
TTDMXN 2.95039 0.01856 0.63% -1.42% -2.67% 0.08% 2022-08-16
TWDMXN 0.66355 0.00246 0.37% -1.43% -3.01% -7.39% 2022-08-16
TZSMXN 0.00855366 0.00004228 0.50% -1.55% -2.70% -1.03% 2022-08-16
UAHMXN 0.54344 0.00340 -0.62% -0.74% -21.63% -27.53% 2022-08-16
UGXMXN 0.00527658 0.00000579 -0.11% 1.00% -2.37% -6.77% 2022-08-16
URYMXN 0.49643 0.00246 0.50% -0.42% -0.31% 7.88% 2022-08-16
SOSMXN 0.0352287 0.0001437 0.41% -1.68% -0.98% 1.82% 2022-08-16
SRDMXN 0.82924 0.00885 1.08% -2.58% -8.86% -10.97% 2022-08-16
SSPMXN 0.0310143 0.0000343 -0.11% 1.37% -16.65% -72.67% 2022-08-16
STDMXN 0.82700 0.00487 0.59% -1.85% -2.38% -13.52% 2022-08-16
SVCMXN 2.27608 0.01047 0.46% -1.63% -2.65% 0.11% 2022-08-16
SYPMXN 0.00793276 0.00003830 0.49% -1.61% -2.67% 0.13% 2022-08-16
SZLMXN 1.21588 0.00917 0.76% -0.34% 1.65% -9.42% 2022-08-16
THBMXN 0.56210 0.00386 0.69% -1.55% 0.68% -6.23% 2022-08-16
TJSMXN 1.95175 0.01779 0.92% -1.28% -3.64% 10.96% 2022-08-16
TMTMXN 5.70278 0.02284 0.40% -1.69% -2.71% 0.05% 2022-08-16
TNDMXN 6.33647 0.04385 0.70% -1.43% -1.66% -11.50% 2022-08-16
UZSMXN 0.00181420 0.00000526 -0.29% -2.41% -3.00% -3.60% 2022-08-16
VNDMXN 0.000850452 0.000003315 0.39% -1.75% -2.55% -2.40% 2022-08-16
XAFMXN 0.0308510 0.0001353 0.44% -2.01% -2.48% -14.46% 2022-08-16
XOFMXN 0.0312287 0.0000872 -0.28% -1.26% -1.20% -12.98% 2022-08-16
XPFMXN 0.16977 0.00073 0.43% -2.02% -2.48% -13.62% 2022-08-16
YERMXN 0.0795848 0.0002864 0.36% -1.74% -2.91% -1.42% 2022-08-16
ZARMXN 1.21468 0.00867 0.72% -0.33% 1.64% -9.54% 2022-08-16
ILSMXN 6.11425 0.05273 0.87% 0.17% 3.04% -1.12% 2022-08-16
FJDMXN 9.09938 0.01476 0.16% -1.89% -2.48% -4.12% 2022-08-15
DZDMXN 0.14049 0.00103 0.74% -0.54% 0.05% -5.07% 2022-08-16
EGPMXN 1.04234 0.00557 0.54% -1.35% -3.65% -18.05% 2022-08-16
ERNMXN 1.32618 0.00465 0.35% -1.74% -2.76% 0.00% 2022-08-16
ETBMXN 0.38031 0.00126 0.33% -1.73% -3.18% -14.54% 2022-08-16
ETHMXN 37379.8 361.0 -0.96% 8.96% 24.05% -37.94% 2022-08-16
GELMXN 7.23992 0.05768 0.80% -3.85% -0.55% 12.00% 2022-08-16
GHSMXN 2.17646 0.00189 -0.09% -5.81% -14.35% -34.92% 2022-08-16
GMDMXN 0.36334 0.00127 0.35% -2.10% -3.91% -6.85% 2022-08-16
GNFMXN 0.00231742 0.00001027 0.45% -1.67% -2.55% 13.28% 2022-08-16
GTQMXN 2.57744 0.01136 0.44% -1.71% -2.67% 0.15% 2022-08-16
GYDMXN 0.0956472 0.0004313 0.45% -1.74% -2.66% -0.21% 2022-08-16
HKDMXN 2.53713 0.00788 0.31% -1.49% -2.64% -1.14% 2022-08-16
HNLMXN 0.81515 0.00286 0.35% -1.72% -2.85% -2.93% 2022-08-16
HRVMXN 2.68471 0.02346 -0.87% -2.39% -2.82% -14.14% 2022-08-16
HTGMXN 0.16006 0.00147 0.93% -6.71% -10.52% -23.57% 2022-08-16
HUFMXN 0.0501411 0.0003415 -0.68% -3.67% -3.02% -24.76% 2022-08-16
KYDMXN 24.2981 0.2703 1.12% -0.98% -2.01% 0.77% 2022-08-16
KZTMXN 0.0418323 0.0002040 0.49% -0.89% -0.60% -11.10% 2022-08-16
LAKMXN 0.00130530 0.00000199 0.15% -2.00% -4.44% -37.14% 2022-08-16
LBPMXN 0.0132344 0.0000691 0.52% -1.58% -2.79% 0.16% 2022-08-16
LKRMXN 0.05613 0.00029 0.51% -0.06% -2.62% -43.86% 2022-08-16
LRDMXN 0.13154 0.00078 0.60% -0.91% -2.90% 12.87% 2022-08-16
LSLMXN 1.21588 0.00872 0.72% -0.38% 1.65% -9.39% 2022-08-16
IQDMXN 0.0136644 0.0000733 0.54% -1.56% -2.58% 0.08% 2022-08-16
IRRMXN 0.000471976 0.000000143 -0.03% -2.08% -3.10% -0.35% 2022-08-15
ISKMXN 0.14439 0.00063 0.44% -2.16% -3.45% -8.62% 2022-08-16
JMDMXN 0.13234 0.00076 0.58% -1.30% -2.54% 1.78% 2022-08-16
JODMXN 28.0970 0.0985 0.35% -1.74% -2.76% 0.00% 2022-08-16
KESMXN 0.16710 0.00094 0.57% -1.69% -3.37% -8.19% 2022-08-16
KGSMXN 0.24228 0.00164 0.68% -0.67% -4.10% 2.91% 2022-08-16
KHRMXN 0.00486374 0.00001823 0.38% -1.54% -3.58% -1.24% 2022-08-16
KMFMXN 0.0411321 0.0000703 0.17% -2.11% -2.59% -13.64% 2022-08-16
BSDMXN 19.8485 0.0255 0.13% -1.96% -2.97% -0.23% 2022-08-16
BTCMXN 476468 650 -0.14% 1.84% 8.42% -46.67% 2022-08-16
BWPMXN 1.58436 0.00346 -0.22% -2.05% -1.96% -11.61% 2022-08-16
BYRMXN 7.89455 0.01922 0.24% -1.81% -2.82% -1.35% 2022-08-16
CDFMXN 0.0099655 0.0000298 0.30% -1.84% -2.86% -0.78% 2022-08-16
CLPMXN 0.0225784 0.0000666 0.30% 0.83% 4.25% -10.84% 2022-08-16
COPMXN 0.00468225 0.00008619 -1.81% -0.39% -1.67% -9.66% 2022-08-16
CRCMXN 0.0300120 0.0002623 0.88% -1.22% -0.56% -7.08% 2022-08-16
CUCMXN 0.82596 0.00025 -0.03% -2.89% -4.33% -0.19% 2022-08-15
CVEMXN 0.18350 0.00083 0.45% -2.04% -2.52% -13.59% 2022-08-16
CZKMXN 0.82457 0.00053 -0.06% -2.26% -2.54% -10.38% 2022-08-16
DJFMXN 0.11207 0.00039 0.35% -1.74% -2.76% 0.00% 2022-08-16
DKKMXN 2.71978 0.01157 0.43% -1.99% -2.43% -13.63% 2022-08-16
DOPMXN 0.37003 0.00184 0.50% -0.95% -1.87% 5.89% 2022-08-16
AEDMXN 5.41637 0.01898 0.35% -1.74% -2.76% 0.00% 2022-08-16
AFNMXN 0.22478 0.00091 0.41% -0.21% -2.91% -2.78% 2022-08-16
ALLMXN 0.17358 0.00103 0.60% -2.25% -2.40% -10.32% 2022-08-16
AMDMXN 0.0495983 0.0006756 1.38% -0.63% 0.39% 22.55% 2022-08-16
AOAMXN 0.0473636 0.0001660 0.35% -2.21% -2.99% 52.19% 2022-08-16
ARSMXN 0.14735 0.00001 0.01% -2.79% -7.26% -28.14% 2022-08-15
BDTMXN 0.20960 0.00054 0.26% -3.03% -5.11% -11.27% 2022-08-16
BGNMXN 10.3452 0.0464 0.45% -2.00% -2.52% -13.64% 2022-08-16
BHDMXN 52.6044 0.0095 0.02% -2.04% -3.06% -0.31% 2022-08-16
BIFMXN 0.0098311 0.0000323 0.33% -1.82% -3.02% -2.84% 2022-08-16
BIHMXN 10.2935 0.0052 -0.05% -2.48% -3.01% -14.07% 2022-08-16
AZNMXN 11.7500 0.0412 0.35% -1.74% -2.76% 0.00% 2022-08-16
BNDMXN 14.4296 0.0527 0.37% -1.78% -1.45% -1.67% 2022-08-16
BOBMXN 2.89791 0.00404 0.14% -2.66% -3.53% -0.51% 2022-08-16
BCHMXN 2718.0215 7.6410 -0.28% -6.48% 9.47% -79.75% 2022-08-16
BNBMXN 6307.9785 33.3990 -0.53% -3.98% 17.02% -24.91% 2022-08-16
ATMMXN 227.5288 1.2721 0.56% -4.34% 16.41% -27.68% 2022-08-16
ALGMXN 6.9525 0.0207 -0.30% -5.13% -4.53% -63.07% 2022-08-16
AVXMXN 545.2592 5.2255 -0.95% -3.67% 11.85% -78.79% 2022-08-16
DOTMXN 176.1360 1.8126 1.04% -2.11% 13.14% -62.58% 2022-08-16
DAIMXN 19.8919 0.0725 0.37% -1.62% -2.77% -0.63% 2022-08-16
CNYMXN 2.92941 0.02094 0.72% -2.14% -3.21% -4.92% 2022-08-16
CHFMXN 20.9653 0.0174 0.08% -1.13% 0.20% -4.07% 2022-08-16
CADMXN 15.4879 0.1260 0.82% -1.27% -1.74% -2.19% 2022-08-16
JPYMXN 0.14846 0.00043 -0.29% -0.91% 0.12% -18.71% 2022-08-16
LTCMXN 1220.82 14.59 1.21% 1.98% 5.68% -63.83% 2022-08-16
LUNMXN 0.0020 0.0000 0.58% -1.39% -3.78% -100.00% 2022-08-16
LNKMXN 169.2392 2.4401 -1.42% -4.46% 17.43% -67.65% 2022-08-16
XRPMXN 7.4894 0.0756 1.02% 0.74% 3.07% -65.88% 2022-08-16
XLMMXN 2.4245 0.0288 -1.17% -1.82% 3.74% -64.49% 2022-08-16
XMRMXN 3391.9848 149.9331 4.62% 5.75% 12.78% -33.76% 2022-08-16
ADAMXN 11.1791 0.2509 2.30% 2.86% 11.20% -72.90% 2022-08-16
USCMXN 19.8919 0.0721 0.36% -1.70% -2.77% -0.01% 2022-08-16
USTMXN 19.8949 0.0699 0.35% -1.63% -2.73% -0.52% 2022-08-16
UNIMXN 165.4119 2.8200 -1.68% -3.11% 10.62% -68.71% 2022-08-16
MTCMXN 18.6586 0.2633 -1.39% 3.63% -4.13% -30.95% 2022-08-16
SOLMXN 859.3183 10.8444 -1.25% 5.31% -1.17% -33.05% 2022-08-16

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.