Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMXN 18.5431 0.0064 0.03% -1.13% -1.95% -11.06% 0.52% 2025-07-24
EURMXN 21.8168 0.0038 -0.02% 0.26% -1.23% 0.85% 9.03% 2025-07-24
GBPMXN 25.0710 0.0946 -0.38% -0.41% -3.13% -4.08% 5.73% 2025-07-24
AUDMXN 12.2639 0.0269 0.22% 0.64% -0.55% -4.97% 1.66% 2025-07-24
NZDMXN 11.2191 0.0096 0.09% 0.83% -1.72% -3.79% 3.11% 2025-07-24
INRMXN 0.21501 0.00041 0.19% -1.35% -2.21% -11.75% -2.39% 2025-07-24
BRLMXN 3.35929 0.00210 0.06% -0.08% -2.51% -0.36% 3.45% 2025-07-24
RUBMXN 0.23505 0.00139 -0.59% -1.61% -3.00% 27.95% 10.39% 2025-07-24
KRWMXN 0.0135503 0.0000678 0.50% 0.57% -2.60% -3.93% 1.47% 2025-07-24
IDRMXN 0.00114057 0.00000146 0.13% -0.63% -1.75% -11.01% 0.99% 2025-07-24
TRYMXN 0.45872 0.00038 0.08% -1.37% -4.59% -22.26% -17.92% 2025-07-24
SARMXN 4.95095 0.01014 0.21% -0.80% -2.20% -10.80% 1.15% 2025-07-24
SEKMXN 1.95187 0.00159 0.08% 1.30% -2.20% 3.57% 14.56% 2025-07-24
NGNMXN 0.0121427 0.0000516 0.43% -0.75% -0.98% -10.07% 4.76% 2025-07-24
PLNMXN 5.13444 0.00214 -0.04% 0.23% -1.03% 1.72% 10.82% 2025-07-24
PYGMXN 0.00247959 0.00000473 0.19% 2.52% 4.24% -7.09% 2.30% 2025-07-24
QARMXN 5.07958 0.01208 -0.24% -1.08% -2.51% -11.21% 0.85% 2025-07-24
RONMXN 4.31009 0.00524 0.12% 0.33% -1.30% -0.67% 7.63% 2025-07-24
RSDMXN 0.18646 0.00020 0.11% 0.24% -0.85% 1.06% 9.67% 2025-07-24
OMRMXN 48.2428 0.0656 0.14% -0.84% -2.26% -10.92% 1.13% 2025-07-24
PABMXN 18.5661 0.0294 0.16% -0.82% -2.24% -10.95% 1.13% 2025-07-24
PENMXN 5.22285 0.00756 0.15% -1.03% -1.57% -5.97% 6.88% 2025-07-24
PGKMXN 4.41616 0.00655 0.15% -2.36% -4.20% -13.96% -7.07% 2025-07-24
PHPMXN 0.32759 0.00089 0.27% -0.28% -1.41% -8.74% 4.51% 2025-07-24
PKRMXN 0.06537 0.00031 0.47% -0.50% -2.37% -12.73% -0.86% 2025-07-24
SGDMXN 14.5408 0.0177 0.12% -0.32% -2.00% -4.76% 6.42% 2025-07-24
SLLMXN 0.00081286 0.00000262 0.32% -2.24% -4.52% -10.81% 0.72% 2025-07-23
SCRMXN 1.28411 0.03057 2.44% -0.83% 0.75% -12.23% -3.04% 2025-07-24
SDGMXN 0.0308769 0.0000082 0.03% -0.98% -2.39% -11.32% 0.69% 2025-07-24
RWFMXN 0.0128484 0.0000008 -0.01% -1.20% -2.85% -15.62% -8.08% 2025-07-24
NIOMXN 0.50464 0.00092 0.18% -0.80% -2.21% -11.42% 1.20% 2025-07-24
NOKMXN 1.83876 0.00286 0.16% 0.68% -2.09% 0.40% 10.42% 2025-07-24
NPRMXN 0.13439 0.00030 0.22% -1.29% -2.65% -11.71% -1.96% 2025-07-24
MURMXN 0.41032 0.00158 0.39% -0.12% -1.54% -7.90% 4.10% 2025-07-24
MVRMXN 1.20925 0.00326 0.27% -0.58% -2.24% -10.57% 2.66% 2025-07-24
MWKMXN 0.0106987 0.0000065 0.06% -1.10% -1.92% -11.04% 0.59% 2025-07-24
MYRMXN 4.40072 0.01593 0.36% -0.21% -1.66% -5.62% 11.98% 2025-07-24
MZNMXN 0.29071 0.00067 0.23% -0.75% -2.17% -10.90% 1.17% 2025-07-24
NADMXN 1.05531 0.00221 -0.21% 0.39% -1.32% -4.69% 5.46% 2025-07-24
LYDMXN 3.44119 0.01482 0.43% -0.20% -1.44% -19.07% -9.77% 2025-07-24
MADMXN 2.06876 0.01994 0.97% 0.02% -0.68% 0.38% 10.32% 2025-07-24
MDLMXN 1.10473 0.00267 0.24% -0.74% -0.87% -3.14% 6.50% 2025-07-24
MGAMXN 0.00421256 0.00002821 0.67% 0.34% -1.61% -5.19% 3.76% 2025-07-24
MKDMXN 0.35051 0.00204 -0.58% -1.65% -1.77% -0.93% 9.55% 2025-07-23
MMKMXN 0.0088704 0.0000168 0.19% -0.79% -2.21% -10.93% 1.14% 2025-07-24
MNTMXN 0.00516486 0.00003151 -0.61% -1.09% -2.56% -15.28% -4.34% 2025-07-23
MOPMXN 2.29460 0.00357 0.16% -1.03% -1.83% -11.91% 0.02% 2025-07-24
TTDMXN 2.73184 0.00039 0.01% -0.93% -2.16% -11.35% 1.15% 2025-07-24
TWDMXN 0.63184 0.00191 -0.30% -0.95% -1.92% -0.59% 12.65% 2025-07-24
TZSMXN 0.00722481 0.00010899 1.53% 0.92% 1.67% -15.97% 6.23% 2025-07-24
UAHMXN 0.44438 0.00145 0.33% -0.66% -2.31% -10.38% -0.17% 2025-07-24
UGXMXN 0.00517402 0.00001103 0.21% -0.94% -2.02% -8.86% 4.83% 2025-07-24
URYMXN 0.46422 0.00312 0.68% 0.31% -1.21% -2.79% 1.49% 2025-07-24
SOSMXN 0.0324850 0.0000498 0.15% -0.83% -2.24% -11.50% 0.48% 2025-07-24
SRDMXN 0.50109 0.00620 -1.22% -0.59% 0.36% -14.82% -18.69% 2025-07-23
SSPMXN 0.0041146 0.0000095 -0.23% -0.67% -2.29% -23.37% -63.90% 2025-07-22
STDMXN 0.88274 0.00099 0.11% 0.27% -0.91% 1.21% 9.36% 2025-07-24
SVCMXN 2.12196 0.00340 0.16% -0.81% -2.18% -10.95% 1.13% 2025-07-24
SYPMXN 0.00143365 0.00000188 -0.13% -0.54% -2.50% -10.58% 3.89% 2025-07-22
SZLMXN 1.05411 0.00452 -0.43% 0.43% -1.48% -4.86% 5.45% 2025-07-24
THBMXN 0.57578 0.00043 -0.07% -0.19% -0.98% -5.20% 13.30% 2025-07-24
TJSMXN 1.95434 0.02242 1.16% 0.48% 1.42% 1.70% 13.37% 2025-07-24
TMTMXN 5.28996 0.00700 -0.13% -1.55% -3.19% -11.33% 1.79% 2025-07-24
TNDMXN 6.36973 0.09874 -1.53% -1.41% -2.31% -2.59% 7.88% 2025-07-24
UZSMXN 0.00145473 0.00000485 0.33% -0.90% -4.58% -10.00% -0.22% 2025-07-24
VNDMXN 0.000709552 0.000000692 0.10% -0.85% -2.22% -13.29% -2.05% 2025-07-24
XAFMXN 0.0332547 0.0005743 1.76% 1.35% 1.23% 2.12% 9.59% 2025-07-24
YERMXN 0.0773795 0.0001017 -0.13% -0.67% -1.93% -7.56% 6.49% 2025-07-22
ZARMXN 1.05430 0.00222 -0.21% 0.26% -1.45% -4.68% 5.40% 2025-07-24
XOFMXN 0.0332547 0.0000646 0.19% 0.32% -0.85% -0.04% 9.59% 2025-07-24
XPFMXN 0.18291 0.00028 0.15% 0.32% -0.87% 0.81% 5.86% 2025-07-24
ILSMXN 5.56192 0.00897 -0.16% -0.29% 0.01% -2.97% 10.84% 2025-07-24
FJDMXN 8.30289 0.01537 0.19% 0.06% -1.38% -7.21% 1.77% 2025-07-24
DZDMXN 0.14336 0.00036 0.25% -0.27% -1.66% -6.95% 4.47% 2025-07-24
EGPMXN 0.37761 0.00235 -0.62% -0.31% -0.48% -8.02% -0.70% 2025-07-23
ERNMXN 1.23672 0.00094 0.08% -0.90% -2.32% -11.03% 1.02% 2025-07-24
ETBMXN 0.13461 0.00261 1.98% -0.27% -1.91% -17.62% -57.81% 2025-07-24
ETHMXN 69534.4 2,273.8 3.38% 6.64% 52.00% 0.13% 18.63% 2025-07-24
GELMXN 6.85916 0.01400 0.20% -0.67% -1.65% -7.39% 1.36% 2025-07-24
GHSMXN 1.77663 0.00151 0.09% -1.24% -3.00% 25.26% 50.00% 2025-07-24
GMDMXN 0.25504 0.00046 -0.18% -1.03% -1.92% -11.75% -4.19% 2025-07-24
GNFMXN 0.00213655 0.00001231 -0.57% -0.96% -2.55% -11.85% 0.21% 2025-07-23
GTQMXN 2.41908 0.00388 0.16% -0.85% -2.05% -10.60% 2.24% 2025-07-24
GYDMXN 0.0887347 0.0002557 -0.29% -0.84% -2.21% -10.97% 1.04% 2025-07-24
HKDMXN 2.36535 0.00389 0.16% -1.02% -1.83% -11.89% 0.10% 2025-07-24
HNLMXN 0.70909 0.00120 0.17% -0.87% -2.46% -13.90% -4.23% 2025-07-24
HTGMXN 0.14148 0.00010 -0.07% -0.95% -1.81% -11.65% 1.26% 2025-07-24
HUFMXN 0.0549542 0.0001758 0.32% 0.65% -0.36% 4.69% 7.69% 2025-07-24
KYDMXN 22.2998 0.1298 -0.58% -1.42% -3.07% -11.09% 1.90% 2025-07-23
KZTMXN 0.0341786 0.0002257 -0.66% -2.88% -6.28% -14.00% -12.09% 2025-07-24
LAKMXN 0.00086154 0.00000197 0.23% -0.93% -1.75% -10.32% 3.54% 2025-07-24
LBPMXN 0.0002073 0.0000003 0.13% -0.97% -1.79% -11.02% 0.64% 2025-07-24
LKRMXN 0.06152 0.00008 0.13% -1.27% -2.42% -13.50% 1.20% 2025-07-24
LRDMXN 0.09245 0.00054 -0.58% -1.42% -3.31% -18.19% -0.74% 2025-07-23
LSLMXN 1.05531 0.00274 -0.26% 0.33% -1.00% -4.69% 5.77% 2025-07-24
IQDMXN 0.0141774 0.0000272 0.19% -0.97% -1.79% -10.99% 0.69% 2025-07-24
IRRMXN 0.000440301 0.000002563 -0.58% -1.65% -3.04% -11.31% 1.81% 2025-07-23
ISKMXN 0.15370 0.00023 0.15% 0.22% -0.89% 2.46% 14.80% 2025-07-24
JMDMXN 0.11600 0.00044 0.38% -1.09% -1.68% -13.93% -1.55% 2025-07-24
JODMXN 26.1448 0.1745 -0.66% -0.98% -2.39% -11.04% 0.90% 2025-07-23
KESMXN 0.14347 0.00078 -0.54% -0.94% -2.39% -11.34% 3.92% 2025-07-23
KGSMXN 0.21275 0.00059 0.28% -0.80% -1.86% -11.23% -2.89% 2025-07-24
KHRMXN 0.00463475 0.00002077 0.45% -0.95% -1.75% -10.71% 2.81% 2025-07-24
KMFMXN 0.0441496 0.0000671 0.15% 0.28% -0.77% 0.37% 8.71% 2025-07-24
BSDMXN 18.5716 0.0349 0.19% -0.97% -1.79% -10.93% 0.70% 2025-07-24
BTCMXN 2219086 16,909 0.77% -0.82% 9.22% 14.06% 83.22% 2025-07-24
BWPMXN 1.30007 0.03394 -2.54% -1.74% -7.91% -12.91% -4.89% 2025-07-24
BYRMXN 5.67493 0.01072 0.19% -0.97% -1.79% -11.10% 0.68% 2025-07-24
CDFMXN 0.0063700 0.0000371 -0.58% -1.37% -3.15% -12.73% -0.87% 2025-07-23
CLPMXN 0.0195165 0.0000254 -0.13% 0.89% -3.76% -6.92% 0.77% 2025-07-24
COPMXN 0.00458739 0.00000311 -0.07% -1.58% -1.66% -3.07% 0.26% 2025-07-24
CRCMXN 0.0367509 0.0000293 0.08% -0.94% -2.14% -10.69% 6.12% 2025-07-24
CUCMXN 0.77236 0.00450 -0.58% -1.42% -3.07% -11.09% 2.06% 2025-07-23
CVEMXN 0.19717 0.00020 0.10% 0.36% -1.01% 0.88% 9.00% 2025-07-24
CZKMXN 0.88996 0.00191 0.21% 0.61% -0.34% 3.84% 12.77% 2025-07-24
DJFMXN 0.10430 0.00010 0.10% -0.96% -1.78% -11.16% 0.70% 2025-07-24
DKKMXN 2.92777 0.00360 0.12% 0.30% -1.14% 1.09% 9.16% 2025-07-24
DOPMXN 0.30608 0.00057 -0.18% -1.43% -3.78% -10.61% -1.70% 2025-07-24
AEDMXN 5.04495 0.00180 -0.04% -1.20% -2.03% -11.12% 0.45% 2025-07-24
AFNMXN 0.26962 0.00127 0.47% -0.69% 0.33% -9.03% 3.41% 2025-07-24
ALLMXN 0.22418 0.00058 0.26% 0.57% -0.19% 1.94% 12.40% 2025-07-24
AMDMXN 0.0484012 0.0001160 0.24% -0.87% -1.39% -8.17% 1.78% 2025-07-24
AOAMXN 0.0201595 0.0000550 -0.27% -0.72% -2.22% -10.79% -2.99% 2025-07-24
ARSMXN 0.01476 0.00002 0.16% 0.24% -7.14% -27.02% -25.64% 2025-07-24
BDTMXN 0.15161 0.00153 -1.00% -2.04% -3.04% -13.47% -1.97% 2025-07-24
BGNMXN 11.1821 0.0262 0.23% 0.56% -0.76% 1.33% 9.31% 2025-07-24
BHDMXN 49.2796 0.1042 0.21% -0.93% -1.70% -10.87% 0.71% 2025-07-24
BIFMXN 0.0062316 0.0000123 0.20% -0.80% -2.27% -11.61% -2.22% 2025-07-24
AZNMXN 10.9256 0.0892 0.82% -0.96% -1.78% -11.18% 0.69% 2025-07-24
BNDMXN 14.5458 0.0220 0.15% -0.25% -1.68% -4.76% 5.84% 2025-07-24
BOBMXN 2.68756 0.01465 0.55% -0.62% -1.58% -10.61% 0.68% 2025-07-24
BCHMXN 9769.3 267.5 2.82% 4.11% 7.06% 7.99% 46.26% 2025-07-24
BNBMXN 14458.9 85.9 0.60% 7.13% 18.55% -0.64% 37.27% 2025-07-24
ATMMXN 88.74 1.58 1.81% -3.04% 17.37% -31.06% -18.66% 2025-07-24
ALGMXN 5.05 0.08 1.65% -16.19% 50.99% -28.76% 101.68% 2025-07-24
AVXMXN 451.52 7.38 1.66% 0.99% 35.85% -39.05% -10.14% 2025-07-24
DOTMXN 76.36 0.10 0.13% -4.70% 20.23% -44.63% -27.96% 2025-07-24
DAIMXN 18.58 0.05 0.27% -0.92% -1.73% -10.89% 0.77% 2025-07-24
LTCMXN 2134.09 55.43 2.67% 12.03% 33.27% -0.35% 68.32% 2025-07-24
LUNMXN 0.001 0.000 0.11% -1.06% 17.95% -51.46% -24.56% 2025-07-24
LNKMXN 344.57 7.26 2.15% 1.99% 38.59% -17.04% 44.47% 2025-07-24
XRPMXN 60.3896 1.3421 2.27% 6.04% 45.12% 39.65% 433.46% 2025-07-24
ADAMXN 15.48 0.35 2.32% 0.12% 44.39% -11.82% 112.95% 2025-07-24
XLMMXN 8.29 0.35 4.44% -2.41% 75.39% 19.91% 339.76% 2025-07-24
XMRMXN 6024.7 204.2 3.51% -2.84% 0.90% 49.94% 104.93% 2025-07-24
USCMXN 18.57 0.03 0.17% -0.81% -2.24% -10.95% 1.13% 2025-07-24
USTMXN 18.58 0.03 0.18% -0.80% -2.22% -10.72% 1.18% 2025-07-24
UNIMXN 194.29 5.72 3.03% 16.47% 45.21% -29.47% 42.73% 2025-07-24
MTCMXN 4.23 0.01 0.21% -5.13% 26.05% -54.88% -53.78% 2025-07-24
SOLMXN 3537.2 22.1 0.63% 8.69% 27.63% -10.23% 8.61% 2025-07-24
ZIGMXN 0.69 0.00 -0.56% -1.30% -2.30% -14.37% -46.58% 2025-07-23
ZMWMXN 0.80 0.00 -0.07% -1.83% -1.92% 6.90% 12.95% 2025-07-24
JPYMXN 0.12648 0.00022 -0.18% 0.12% -3.13% -4.83% 5.47% 2025-07-24
CNYMXN 2.59680 0.00457 0.18% -0.53% -1.58% -8.61% 1.92% 2025-07-24
CHFMXN 23.3538 0.0455 -0.19% -0.02% -0.74% 1.64% 11.50% 2025-07-24
CADMXN 13.6315 0.0036 0.03% -0.16% -1.16% -6.00% 2.12% 2025-07-24