GBPMXN - Prix De L'Action

Graphique
Quotes

Taux De Change

28.3011

Variation Quotidienne:

0.6839 2.48%

Annuel:

16.56%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
USDMXN	22.2035		0.5214	2.40%	14.22%	2020-09-23
EURGBP	0.9161		-0.0030	-0.32%	3.84%	2020-09-23
EURMXN	25.9287		0.5486	2.16%	21.05%	2020-09-23
GBPAUD	1.7963		0.0199	1.12%	-2.16%	2020-09-23
GBPCAD	1.7026		0.0084	0.50%	3.00%	2020-09-23
GBPCHF	1.1768		0.0051	0.43%	-4.36%	2020-09-23
GBPJPY	134.3670		0.5862	0.44%	0.51%	2020-09-23
GBPNZD	1.9420		0.0211	1.10%	-1.72%	2020-09-23
AUDMXN	15.7366		0.1901	1.22%	19.07%	2020-09-23
GBPBRL	7.0765		0.1079	1.55%	36.06%	2020-09-23
GBPCNY	8.6911		0.0491	0.57%	-2.03%	2020-09-23
GBPINR	93.8227		0.1812	0.19%	5.89%	2020-09-23
GBPMXN	28.3011		0.6839	2.48%	16.56%	2020-09-23
MXNCAD	0.0602		-0.0011	-1.81%	-11.57%	2020-09-23
MXNCHF	0.0416		-0.0008	-1.84%	-17.84%	2020-09-23
MXNJPY	4.7482		-0.0938	-1.94%	-13.80%	2020-09-23
NZDMXN	14.5527		0.1746	1.21%	18.43%	2020-09-23
MXNBRL	0.2504		-0.0019	-0.75%	16.89%	2020-09-23
MXNCNY	0.3075		-0.0054	-1.73%	-15.88%	2020-09-23
GBPUSD	1.2748		0.0010	0.07%	2.08%	2020-09-23

	Actuel	Chg	%Chg
EURUSD	1.16789	0.0029	-0.25%
GBPUSD	1.27481	0.0010	0.07%
AUDUSD	0.70968	0.0073	-1.02%
NZDUSD	0.65642	0.0067	-1.01%
USDJPY	105.41	0.3920	0.37%
USDCNY	6.81734	0.0331	0.49%
USDCHF	0.92330	0.0035	0.38%
USDCAD	1.33555	0.0055	0.42%
USDMXN	22.2035	0.5214	2.40%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5594	0.0890	1.63%
USDRUB	76.7816	0.6897	0.91%
DXY	94.232	0.2441	0.26%
BTCUSD	10,476.30	58	-0.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,138	149	-0.55%
S&P 500	3,291	25	-0.74%
NASDAQ 100	11,032	153	-1.37%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,893	63	1.08%
DAX	12,637	43	0.34%
CAC 40	4,802	29	0.62%
FTSE MIB	18,892	4	-0.02%
IBEX 35	6,665	16	0.24%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,060	83	-0.51%
[+]

	Actuel	Chg	%Chg
Apple	109.34	2.46	-2.20%
Tesla	390.72	33.08	-7.80%
Microsoft	204.08	3.34	-1.61%
Amazon	3,056.50	72.49	-2.32%
Alphabet	1,430.58	27.40	-1.88%
Facebook	253.30	1.38	-0.54%
Alibaba	274.55	1.05	-0.38%
Visa	198.38	2.18	-1.09%
JPMorgan Chase	93.71	0.54	-0.57%
Intel	49.44	0.51	-1.02%
Johnson & Johnson	145.92	1.71	1.19%
Procter & Gamble	137.66	0.30	-0.22%
Exxon Mobil	34.96	0.57	-1.60%
3M	161.26	1.08	-0.67%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1500	0.55	1.39%
Brent	42.0200	0.30	0.72%
Natural gas	2.0940	0.25	13.80%
Gasoline	1.1817	0.01	0.69%
Heating oil	1.1179	0.02	1.86%
Gold	1,865.20	34.08	-1.79%
Silver	23.000	1.42	-5.80%
Copper	2.9875	0.08	-2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.2500	1.75	-0.17%
Wheat	549.5000	9.00	-1.61%
Cotton	63.72	0.12	-0.19%
Coffee	110.50	0.15	-0.14%
Orange Juice	108.90	4.00	-3.54%
[+]

	Actuel	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]