SOSMXN - Prix De L'Action

Graphique
Quotes

Taux De Change

0.0367

Variation Quotidienne:

-0.0001 -0.26%

Annuel:

8.26%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
MXNEUR	0.0400		-0.00003	-0.07%	-14.20%	2020-09-21
MXNUSD	0.0475		0.0002	0.35%	-7.55%	2020-09-21
MXNAUD	0.0650		0.0001	0.15%	-14.30%	2020-09-21
MXNCAD	0.0626		0.0001	0.17%	-8.12%	2020-09-21
MXNCHF	0.0432		0.0001	0.23%	-14.97%	2020-09-21
MXNGBP	0.0367		-0.00004	-0.11%	-11.14%	2020-09-21
MXNJPY	4.9580		0.0208	0.42%	-10.20%	2020-09-21
MXNNZD	0.0701		0.0001	0.14%	-14.15%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3209		0.0002	0.05%	-12.11%	2020-09-21
SOSEUR	0.0015		-0.000001	-0.07%	-7.07%	2020-09-21
SOSUSD	0.0017		0	0%	0%	2020-09-21
SOSAUD	0.0024		-0.000003	-0.11%	-7.26%	2020-09-21
SOSCAD	0.0023		-0.000003	-0.13%	-0.57%	2020-09-21
SOSCHF	0.0016		-0.000002	-0.10%	-8.00%	2020-09-21
SOSGBP	0.0013		-0.000002	-0.11%	-3.69%	2020-09-21
SOSJPY	0.1816		-0.0001	-0.05%	-3.04%	2020-09-21
SOSNZD	0.0026		-0.000002	-0.09%	-7.02%	2020-09-21
SOSBRL	0.0094		0.0003	2.83%	29.42%	2020-09-18
SOSCNY	0.0118		-0.00003	-0.23%	-4.86%	2020-09-21
SOSMXN	0.0367		-0.0001	-0.26%	8.26%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18594	0.0018	0.15%
GBPUSD	1.29561	0.0038	0.30%
AUDUSD	0.73071	0.0015	0.21%
NZDUSD	0.67748	0.0015	0.22%
USDJPY	104.43	0.1340	-0.13%
USDCNY	6.75815	0.0204	-0.30%
USDCHF	0.91035	0.0009	-0.10%
USDCAD	1.31771	0.0026	-0.20%
USDMXN	21.0502	0.0817	-0.39%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.840	0.0860	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,758	101	0.36%
S&P 500	3,338	19	0.56%
NASDAQ 100	11,010	74	0.68%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,862	2	-0.04%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.0000	0.11	-0.27%
Brent	43.0800	0.11	0.26%
Natural gas	2.0270	0.03	-1.36%
Gasoline	1.2198	0.02	-1.23%
Heating oil	1.1582	0.00	0.14%
Gold	1,953.65	3.96	0.20%
Silver	26.910	0.15	0.54%
Copper	3.1140	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	574.0000	2.50	-0.43%
Cotton	64.23	0.05	0.08%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]