COPMXN - Prix De L'Action

Graphique
Quotes

Taux De Change

0.00576

Variation Quotidienne:

-0.00002 -0.28%

Annuel:

1.56%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
MXNEUR	0.0387		0.00004	0.11%	-16.08%	2020-10-01
MXNUSD	0.0454		0.0001	0.25%	-10.13%	2020-10-01
MXNAUD	0.0633		0.0001	0.09%	-16.07%	2020-10-01
MXNCAD	0.0604		0.0001	0.15%	-10.29%	2020-10-01
MXNCHF	0.0418		0.00005	0.12%	-17.07%	2020-10-01
MXNGBP	0.0351		0.00004	0.11%	-14.50%	2020-10-01
MXNJPY	4.7881		0.0136	0.28%	-11.54%	2020-10-01
MXNNZD	0.0685		0.00004	0.05%	-15.09%	2020-10-01
COPEUR	0.0002		-0.0000002	-0.09%	-14.74%	2020-10-01
COPUSD	0.0003		0.00000002	0.01%	-8.69%	2020-10-01
MXNBRL	0.2541		-0.0001	-0.04%	21.80%	2020-10-01
MXNCNY	0.3066		-0.0007	-0.22%	-15.07%	2020-10-01
COPAUD	0.0004		-0.000001	-0.16%	-14.74%	2020-10-01
COPCAD	0.0003		-0.0000004	-0.12%	-8.88%	2020-10-01
COPCHF	0.0002		-0.0000002	-0.09%	-15.71%	2020-10-01
COPGBP	0.0002		-0.0000002	-0.12%	-13.17%	2020-10-01
COPJPY	0.0276		0.00002	0.07%	-10.12%	2020-10-01
COPNZD	0.0004		-0.0000005	-0.12%	-13.67%	2020-10-01
COPBRL	0.0015		-0.0000002	-0.01%	24.08%	2020-10-01
COPCNY	0.0018		-0.00001	-0.31%	-13.57%	2020-10-01
COPMXN	0.0058		-0.00002	-0.28%	1.56%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17430	0.0018	0.16%
GBPUSD	1.29383	0.0020	0.15%
AUDUSD	0.71792	0.0012	0.17%
NZDUSD	0.66338	0.0014	0.21%
USDJPY	105.48	0.0450	0.04%
USDCNY	6.74875	0.0358	-0.53%
USDCHF	0.91973	0.0012	-0.13%
USDCAD	1.32963	0.0014	-0.10%
USDMXN	22.0194	0.0587	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.702	0.1843	-0.20%
BTCUSD	10,819.55	41	0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,935	153	0.55%
S&P 500	3,379	17	0.51%
NASDAQ 100	11,475	57	0.50%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,884	68	1.17%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,584	516	1.36%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2100	0.01	-0.02%
Brent	42.3000	1.35	3.30%
Natural gas	2.5620	0.01	0.23%
Gasoline	1.1817	0.02	-2.04%
Heating oil	1.1547	0.01	0.50%
Gold	1,892.45	7.01	0.37%
Silver	23.615	0.40	1.74%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]