Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDRUB 78.6100 0.1100 0.14% 0.46% -0.46% -30.74% -10.52% 2025-07-02
GBPRUB 107.987 0.079 0.07% 1.20% 0.60% -24.00% -3.11% 2025-07-02
AUDRUB 51.7533 0.1050 0.20% 1.43% 1.41% -26.33% -12.23% 2025-07-02
NZDRUB 47.8965 0.0178 0.04% 1.67% 0.15% -24.55% -10.35% 2025-07-02
KRWRUB 0.0581867 0.0003785 0.65% 1.64% 1.11% -24.21% -7.30% 2025-07-01
IDRRUB 0.00484301 0.00000360 0.07% 1.54% -0.41% -30.59% -8.47% 2025-07-01
TRYRUB 1.97105 0.00537 0.27% -0.54% -2.54% -38.63% -25.81% 2025-07-01
SARRUB 20.9328 0.0819 0.39% 0.05% -0.92% -30.72% -9.47% 2025-07-01
SEKRUB 8.26678 0.00617 -0.07% 1.05% -0.66% -19.42% 1.18% 2025-07-01
NGNRUB 0.05116 0.00030 0.58% 1.05% 2.22% -30.40% -11.22% 2025-07-01
PLNRUB 21.7616 0.0382 0.18% 2.31% 2.06% -20.80% 0.83% 2025-07-01
PYGRUB 0.0098394 0.0000356 0.36% 0.07% -0.79% -32.27% -14.49% 2025-07-01
QARRUB 21.5624 0.1054 0.49% 0.13% -0.84% -30.76% -9.40% 2025-07-01
RONRUB 18.2388 0.0883 0.49% 1.26% 1.78% -22.78% -2.55% 2025-07-01
RSDRUB 0.78915 0.00228 0.29% 1.80% 1.98% -21.43% -0.81% 2025-07-01
RWFRUB 0.0547420 0.0003049 0.56% -0.06% -2.26% -33.95% -17.27% 2025-07-01
OMRRUB 203.896 0.658 0.32% -0.06% -1.01% -30.83% -9.52% 2025-07-01
PABRUB 78.4765 0.2765 0.35% -0.03% -0.98% -30.86% -9.53% 2025-07-01
PENRUB 22.1557 0.0809 0.37% 1.37% 1.39% -26.72% -1.67% 2025-07-01
PGKRUB 19.0119 0.0639 0.34% -0.23% -1.48% -31.95% -15.60% 2025-07-01
PHPRUB 1.39370 0.00525 0.38% 2.29% -2.09% -28.67% -5.58% 2025-07-01
PKRRUB 0.27665 0.00096 0.35% -0.04% -1.64% -32.14% -11.21% 2025-07-01
SOSRUB 0.13736 0.00052 0.38% 0.00% -0.95% -31.26% -10.06% 2025-07-01
SRDRUB 2.08194 0.02057 1.00% 1.58% -3.85% -34.98% -26.69% 2025-06-30
SSPRUB 0.01723 0.00005 -0.29% -0.66% -2.99% -41.05% -68.87% 2025-06-30
STDRUB 3.73786 0.01349 0.36% 1.79% 2.02% -21.27% -0.57% 2025-07-01
SVCRUB 8.97020 0.03796 0.42% 0.04% -0.91% -30.85% -9.52% 2025-07-01
SYPRUB 0.0060131 0.0000231 -0.38% -0.38% -2.10% -31.10% -8.83% 2025-06-30
SZLRUB 4.43503 0.02939 0.67% 1.05% 0.14% -26.46% -6.13% 2025-07-01
THBRUB 2.41851 0.00716 0.30% 0.87% -0.79% -26.85% 2.45% 2025-07-01
TJSRUB 7.94832 0.04933 0.62% -0.01% -0.86% -24.02% -2.37% 2025-07-01
TMTRUB 22.3647 0.0186 0.08% -0.30% -1.24% -31.14% -9.90% 2025-07-01
TNDRUB 27.1861 0.0795 0.29% 0.90% 1.05% -23.62% -1.51% 2025-07-01
NIORUB 2.13605 0.01105 0.52% 0.14% -0.81% -31.12% -9.35% 2025-07-01
NOKRUB 7.80884 0.00961 0.12% 0.75% -0.72% -21.67% -5.18% 2025-07-02
NPRRUB 0.57388 0.00398 0.70% 1.48% -1.07% -30.74% -11.63% 2025-07-01
ILSRUB 23.3000 0.1027 0.44% 2.26% 3.55% -25.32% 0.89% 2025-07-01
MYRRUB 18.7016 0.1356 0.73% 1.31% 0.45% -26.32% 1.61% 2025-07-01
MZNRUB 1.22867 0.00508 0.42% 0.03% -0.92% -30.82% -9.56% 2025-07-01
NADRUB 4.45069 0.03790 0.86% 1.36% 0.24% -26.15% -5.80% 2025-07-01
LRDRUB 0.39100 0.00150 -0.38% -0.38% -2.10% -36.44% -11.36% 2025-06-30
LSLRUB 4.46100 0.04597 1.04% 1.50% 0.47% -25.98% -5.58% 2025-07-01
MURRUB 1.75028 0.01520 0.88% 2.03% 0.98% -27.83% -5.71% 2025-07-01
MVRRUB 5.07762 0.01940 0.38% 0.00% -0.95% -31.01% -9.74% 2025-07-01
MWKRUB 0.0452797 0.0001730 0.38% 0.00% -0.95% -30.83% -9.54% 2025-07-01
SGDRUB 61.8897 0.2040 0.33% 1.07% 0.38% -25.53% -4.47% 2025-07-02
SLLRUB 0.00348432 0.00002815 0.81% -0.30% -0.72% -29.77% -9.56% 2025-06-30
TTDRUB 11.5970 0.0421 0.36% 0.40% -0.71% -30.86% -9.20% 2025-07-01
TWDRUB 2.68000 0.00155 0.06% 1.14% 1.46% -22.54% 0.53% 2025-07-01
TZSRUB 0.0299904 0.0001431 0.48% 2.96% 1.55% -35.92% -8.56% 2025-07-01
UAHRUB 1.87565 0.00707 0.38% 0.23% -1.19% -30.51% -12.12% 2025-07-01
UGXRUB 0.0218339 0.0000821 0.38% 0.28% 0.26% -29.35% -6.50% 2025-07-01
SCRRUB 5.35851 0.19603 -3.53% 1.71% 0.11% -32.72% -16.20% 2025-07-01
SDGRUB 0.13072 0.00049 0.38% -0.01% -0.97% -31.03% -9.77% 2025-07-01
URYRUB 1.96454 0.00734 0.37% 1.51% 3.36% -24.43% -10.68% 2025-07-01
UZSRUB 0.00618249 0.00002257 0.37% -2.25% 0.13% -29.73% -10.50% 2025-07-01
VNDRUB 0.00300421 0.00001039 0.35% 0.33% -1.33% -32.55% -11.86% 2025-07-01
XAFRUB 0.14134 0.00338 2.45% 3.75% 4.23% -20.27% -0.56% 2025-07-01
XOFRUB 0.14106 0.00123 0.88% 2.52% 2.30% -22.10% -0.76% 2025-07-01
XPFRUB 0.77264 0.00121 0.16% 1.58% 1.82% -21.77% -0.62% 2025-07-01
YERRUB 0.32401 0.00114 0.35% 0.18% -1.21% -28.89% -5.54% 2025-07-01
ZARRUB 4.46161 0.05473 1.24% 1.52% 0.71% -25.90% -5.51% 2025-07-01
KYDRUB 94.0752 0.3609 -0.38% -0.38% -2.10% -31.10% -8.94% 2025-06-30
KZTRUB 0.15186 0.00136 0.91% 0.91% -1.97% -29.81% -17.07% 2025-07-01
LAKRUB 0.00365217 0.00002340 0.64% 0.37% -0.46% -30.16% -7.02% 2025-07-01
LBPRUB 0.0008766 0.0000038 0.44% 0.06% -0.89% -30.87% -9.51% 2025-07-01
LKRRUB 0.26181 0.00100 0.38% 0.28% -1.11% -32.37% -7.85% 2025-07-01
KESRUB 0.61249 0.00746 1.23% 0.81% -0.15% -30.47% -8.92% 2025-07-01
KGSRUB 0.90358 0.00914 1.02% 0.62% -0.29% -30.74% -10.06% 2025-07-01
KHRRUB 0.0196777 0.0001862 0.96% 0.49% -0.43% -30.35% -6.82% 2025-07-01
KMFRUB 0.18802 0.00138 0.74% 2.39% 2.67% -21.48% 0.83% 2025-07-01
LYDRUB 14.5371 0.0371 0.26% 0.85% 0.00% -37.19% -18.64% 2025-07-01
MADRUB 8.72447 0.02911 0.33% 1.58% 1.13% -22.23% 0.03% 2025-07-01
MDLRUB 4.70933 0.03509 0.75% 2.54% 2.33% -24.14% -2.74% 2025-07-01
MGARUB 0.0179819 0.0000832 0.46% 1.84% 2.72% -25.66% -7.03% 2025-07-01
MKDRUB 1.50597 0.01588 1.07% 2.81% 2.17% -21.81% -0.50% 2025-07-01
MMKRUB 0.0373501 0.0001433 -0.38% -0.38% -2.10% -31.10% -8.80% 2025-06-30
MNTRUB 0.0219029 0.0000837 0.38% -0.03% -1.14% -34.00% -14.15% 2025-07-01
MOPRUB 9.70154 0.03648 0.38% 0.07% -1.04% -31.58% -10.00% 2025-07-01
GELRUB 28.8640 0.1245 0.43% 0.16% -0.53% -28.41% -6.93% 2025-07-01
GHSRUB 7.5851 0.0296 0.39% -0.48% -1.93% -1.75% 34.22% 2025-07-01
GMDRUB 1.07955 0.00426 0.40% -0.02% -0.90% -31.37% -14.38% 2025-07-01
GNFRUB 0.00905693 0.00003264 0.36% -0.09% -0.97% -31.36% -10.21% 2025-07-01
GTQRUB 10.2094 0.0403 0.40% 0.01% -1.06% -30.69% -8.55% 2025-07-01
GYDRUB 0.37529 0.00148 0.40% 0.01% -1.62% -30.83% -9.58% 2025-07-01
HKDRUB 10.04336 0.04093 0.41% 0.59% -0.59% -31.27% -10.67% 2025-07-02
HNLRUB 3.00396 0.01164 0.39% -0.04% -1.24% -33.00% -14.27% 2025-07-01
HTGRUB 0.59853 0.00204 0.34% 0.07% -1.13% -31.34% -8.54% 2025-07-01
HUFRUB 0.23214 0.00124 0.54% 2.91% 3.24% -18.76% -1.66% 2025-07-01
DZDRUB 0.60557 0.00155 -0.26% 0.36% 0.59% -27.79% -7.32% 2025-07-02
EGPRUB 1.59557 0.00698 0.44% 1.89% 0.02% -28.60% -12.62% 2025-07-02
ERNRUB 5.24067 0.00733 0.14% 0.30% -0.81% -30.74% -10.52% 2025-07-02
ETBRUB 0.56640 0.00264 -0.46% -0.76% -2.41% -36.32% -63.03% 2025-07-02
ETHRUB 192999 4,128 2.19% 1.96% -5.78% -48.94% -33.28% 2025-07-02
FJDRUB 35.1858 0.1923 0.55% 1.21% -0.20% -27.77% -8.04% 2025-07-01
IQDRUB 0.0600401 0.0003454 0.58% 0.19% -0.75% -30.75% -9.33% 2025-07-01
IRRRUB 0.00187594 0.00001414 0.76% 0.61% -1.35% -30.58% -8.12% 2025-07-01
ISKRUB 0.65566 0.00745 1.15% 2.73% 4.40% -19.71% 4.97% 2025-07-01
JMDRUB 0.49194 0.00504 1.04% 0.21% -0.99% -32.94% -11.76% 2025-07-01
JODRUB 111.067 0.771 0.70% 0.17% -0.78% -30.58% -9.25% 2025-07-01
AEDRUB 21.3749 0.0027 0.01% 0.16% -0.94% -30.82% -10.63% 2025-07-02
AFNRUB 1.11787 0.00196 -0.17% 0.84% -1.88% -30.71% -9.32% 2025-07-02
ALLRUB 0.94386 0.00238 -0.25% 1.61% 2.36% -21.16% 0.52% 2025-07-02
AMDRUB 0.20444 0.00071 0.35% 0.59% -0.96% -28.75% -9.67% 2025-07-02
AOARUB 0.08514 0.00011 0.13% 0.07% -1.03% -30.78% -15.51% 2025-07-02
ARSRUB 0.06433 0.00004 0.06% -3.64% -4.16% -41.57% -33.05% 2025-07-02
BDTRUB 0.64349 0.00385 0.60% 0.25% -0.78% -32.53% -12.83% 2025-07-02
BGNRUB 47.3888 0.0967 0.20% 1.87% 2.25% -21.11% -1.84% 2025-07-02
BHDRUB 208.712 0.506 0.24% 0.42% -0.73% -30.65% -10.46% 2025-07-02
BIFRUB 0.0263549 0.0000016 0.01% 0.15% -1.01% -31.33% -13.68% 2025-07-02
AZNRUB 46.2789 0.1024 0.22% 0.38% -0.73% -30.88% -10.45% 2025-07-02
BNDRUB 61.8882 0.2083 0.34% 1.06% 0.37% -25.56% -4.28% 2025-07-02
BOBRUB 11.3580 0.0223 0.20% 0.50% -0.75% -30.60% -10.66% 2025-07-02
BSDRUB 78.5364 0.0364 0.05% 0.21% -0.90% -30.80% -10.61% 2025-07-02
BTCRUB 8455570 156,628 1.89% 0.58% 1.55% -20.16% 59.96% 2025-07-02
BWPRUB 5.91916 0.00427 0.07% 1.10% 0.53% -27.16% -8.08% 2025-07-02
BYRRUB 24.0126 0.0255 0.11% 0.27% -0.84% -30.90% -10.55% 2025-07-02
CDFRUB 0.0269667 0.0001031 0.38% -0.12% -1.17% -32.13% -11.65% 2025-07-01
CLPRUB 0.0848698 0.0003366 0.40% 1.41% 0.58% -25.64% -8.47% 2025-07-02
COPRUB 0.0194876 0.0000088 0.05% 1.33% 1.58% -24.36% -8.61% 2025-07-02
CRCRUB 0.15597 0.00059 0.38% 0.64% 0.18% -30.37% -6.84% 2025-07-02
CUCRUB 3.27083 0.01250 0.38% 0.00% -0.95% -30.83% -9.51% 2025-07-01
CVERUB 0.83738 0.00159 0.19% 1.90% 2.18% -21.29% -1.81% 2025-07-02
CZKRUB 3.75240 0.00331 -0.09% 2.09% 2.92% -19.57% -0.06% 2025-07-02
DJFRUB 0.44193 0.00112 0.25% 0.41% -0.70% -30.85% -10.44% 2025-07-02
DKKRUB 12.3988 0.0220 -0.18% 1.63% 2.01% -21.35% -2.06% 2025-07-02
DOPRUB 1.32171 0.00095 -0.07% -0.20% -1.52% -29.09% -11.11% 2025-07-02
DOTRUB 260.94 3.19 1.24% -0.70% -20.28% -65.24% -50.96% 2025-07-02
DAIRUB 78.69 0.19 0.24% 0.57% -0.36% -30.68% -10.42% 2025-07-02
BCHRUB 39979.5 653.3 1.66% 5.88% 26.21% -18.82% 22.04% 2025-07-02
BNBRUB 51886.6 1,146.5 2.26% 2.81% -0.65% -34.49% 6.06% 2025-07-02
ATMRUB 315.44 6.78 2.20% 0.83% -9.59% -54.98% -43.69% 2025-07-02
ALGRUB 13.90 0.48 3.59% 0.43% -11.09% -63.98% 11.28% 2025-07-02
AVXRUB 1386.0 42.9 3.19% 0.78% -16.86% -65.63% -40.42% 2025-07-02
MTCRUB 14.09 0.27 1.97% -2.06% -18.79% -72.40% -71.90% 2025-07-02
LNKRUB 1032.7 20.2 2.00% -1.68% -7.43% -54.32% -18.42% 2025-07-02
XRPRUB 173.0249 2.5519 1.50% 0.75% -0.63% -26.50% 306.74% 2025-07-02
USTRUB 78.86 0.35 0.45% 0.58% -0.53% -30.38% -10.10% 2025-07-02
ADARUB 44.03 1.48 3.48% -0.76% -18.48% -53.93% 23.46% 2025-07-02
XLMRUB 18.29 0.59 3.31% -6.18% -15.11% -51.37% 123.04% 2025-07-02
XMRRUB 25245.2 768.4 3.14% 2.45% -11.07% 15.42% 70.37% 2025-07-02
USCRUB 78.84 0.34 0.44% 0.59% -0.51% -30.53% -10.25% 2025-07-02
UNIRUB 557.60 38.71 7.46% 0.98% 9.14% -62.82% -29.47% 2025-07-02
SOLRUB 11774.1 241.5 2.09% 2.95% -5.32% -45.11% -12.93% 2025-07-02
LTCRUB 6643.80 107.10 1.64% -0.05% -6.36% -43.01% -0.23% 2025-07-02
LUNRUB 0.005 0.001 20.52% 0.59% 0.43% -62.11% -32.69% 2025-07-02
MXNRUB 4.20602 0.01706 0.41% 1.92% 2.01% -22.73% -12.56% 2025-07-02
INRRUB 0.91730 0.00480 0.53% 0.86% -1.18% -30.83% -11.77% 2025-07-01
ZIGRUB 2.91 0.01 0.37% 0.17% -1.05% -33.79% -53.30% 2025-07-01
ZMWRUB 3.29 0.04 1.32% -2.53% 10.99% -18.89% -9.13% 2025-07-01
JPYRUB 0.54758 0.00005 0.01% 1.26% -1.38% -24.08% 0.66% 2025-07-02
BRLRUB 14.3799 0.0024 -0.02% 1.12% 2.95% -21.64% -7.08% 2025-07-02
CNYRUB 10.9939 0.0313 0.29% 0.70% 0.11% -28.92% -8.61% 2025-07-02
CHFRUB 99.1536 0.1305 -0.13% 1.85% 3.45% -20.73% 1.68% 2025-07-02
CADRUB 57.5855 0.0528 0.09% 0.91% 0.04% -27.05% -10.63% 2025-07-02