Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDRUB 92.0490 0.1960 -0.21% -1.85% -0.46% 12.09% 2024-04-25
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 114.860 0.069 -0.06% -1.51% -1.61% 12.19% 2024-04-25
AUDRUB 60.1467 0.2096 0.35% -0.92% -0.98% 12.50% 2024-04-25
NZDRUB 54.9387 0.1867 0.34% -1.44% -1.45% 10.95% 2024-04-25
KRWRUB 0.0670081 0.0008914 -1.31% -1.29% -3.43% 10.92% 2024-04-24
IDRRUB 0.00570279 0.00006130 -1.06% -1.33% -3.04% 5.14% 2024-04-24
TRYRUB 2.83298 0.02749 -0.96% -2.45% -2.06% -31.68% 2024-04-24
SARRUB 24.5938 0.2356 -0.95% -2.29% -0.71% 14.59% 2024-04-24
SEKRUB 8.48019 0.13890 -1.61% -1.67% -3.49% 7.85% 2024-04-24
NGNRUB 0.07344 0.00200 -2.65% -11.25% 14.47% -58.03% 2024-04-24
PLNRUB 22.7692 0.3657 -1.58% -0.87% -2.61% 17.69% 2024-04-24
PYGRUB 0.0124152 0.0001508 -1.20% -2.67% -1.86% 11.00% 2024-04-24
QARRUB 25.3386 0.2038 -0.80% -2.14% -0.58% 14.58% 2024-04-24
RONRUB 19.8159 0.2107 -1.05% -1.69% -2.20% 9.87% 2024-04-24
RSDRUB 0.84163 0.00899 -1.06% -1.70% -2.12% 10.95% 2024-04-24
RWFRUB 0.0712317 0.0010512 -1.45% -2.38% -2.09% -2.44% 2024-04-24
OMRRUB 239.616 2.299 -0.95% -2.32% -0.72% 14.61% 2024-04-24
PABRUB 92.2312 1.0082 -1.08% -2.37% -0.72% 14.58% 2024-04-24
PENRUB 24.9129 0.2885 -1.14% -0.79% -0.99% 15.64% 2024-04-24
PGKRUB 24.2620 0.2677 -1.09% -2.70% -1.69% 5.96% 2024-04-24
PHPRUB 1.59656 0.02477 -1.53% -3.63% -3.31% 10.38% 2024-04-24
PKRRUB 0.33128 0.00324 -0.97% -2.30% -0.91% 16.52% 2024-04-24
SGDRUB 67.7999 0.0484 0.07% -2.16% -1.79% 12.46% 2024-04-25
SLLRUB 0.00407237 0.00004563 -1.11% -2.31% -0.56% 10.94% 2024-04-24
SCRRUB 6.77674 0.09913 -1.44% 3.72% -0.96% 14.00% 2024-04-24
SDGRUB 0.15741 0.00189 1.22% -0.16% 1.46% 10.51% 2024-04-24
MYRRUB 19.3082 0.1745 -0.90% -2.31% -1.83% 6.38% 2024-04-24
MZNRUB 1.45268 0.01228 -0.84% -1.74% -1.08% 14.13% 2024-04-24
NADRUB 4.85798 0.01787 -0.37% -2.04% -1.27% 9.43% 2024-04-23
NIORUB 2.50576 0.03177 -1.25% -2.67% -1.25% 12.53% 2024-04-24
NOKRUB 8.42176 0.02746 0.33% -1.70% -2.99% 11.33% 2024-04-25
NPRRUB 0.69186 0.00716 -1.02% -2.02% -0.59% 12.64% 2024-04-24
MURRUB 1.98675 0.01427 -0.71% -1.73% -1.19% 11.07% 2024-04-24
MVRRUB 6.02377 0.02215 -0.37% -1.43% -0.01% 15.39% 2024-04-23
MWKRUB 0.0532073 0.0005837 -1.09% -1.95% -1.67% -32.80% 2024-04-24
LYDRUB 18.9437 0.1578 -0.83% -2.69% -1.58% 11.84% 2024-04-24
MADRUB 9.09064 0.09978 -1.09% -1.99% -1.26% 14.24% 2024-04-24
MDLRUB 5.18419 0.04513 -0.86% -2.31% -1.67% 15.37% 2024-04-24
MGARUB 0.0207904 0.0002445 -1.16% -3.26% -2.11% 13.70% 2024-04-24
MKDRUB 1.60122 0.01813 -1.12% -1.60% -2.37% 10.98% 2024-04-24
MMKRUB 0.0439171 0.0004817 -1.08% -2.37% -1.02% 14.23% 2024-04-24
MNTRUB 0.0274187 0.0001049 -0.38% -0.63% -0.68% 18.37% 2024-04-23
MOPRUB 11.43103 0.12035 -1.04% -2.38% -0.87% 14.81% 2024-04-24
TTDRUB 13.5930 0.1460 -1.06% -2.33% -0.86% 14.14% 2024-04-24
TWDRUB 2.82419 0.03960 -1.38% -2.74% -3.26% 7.53% 2024-04-24
TZSRUB 0.0356158 0.0002715 -0.76% -2.30% -2.23% 3.80% 2024-04-24
UAHRUB 2.33276 0.02254 -0.96% -2.27% -1.39% 7.02% 2024-04-24
UGXRUB 0.0241906 0.0002429 -0.99% -1.80% 1.21% 12.25% 2024-04-24
URYRUB 2.40372 0.01641 -0.68% -1.01% -1.96% 16.34% 2024-04-24
SOSRUB 0.16141 0.00255 -1.55% -2.90% -1.31% 13.29% 2024-04-24
SRDRUB 2.69828 0.02125 -0.78% -1.30% 1.25% 23.36% 2024-04-24
SSPRUB 0.05907 0.00020 -0.34% -0.66% 0.61% -38.47% 2024-04-23
STDRUB 3.96753 0.08740 -2.16% -2.20% -3.45% 9.29% 2024-04-24
SVCRUB 10.54056 0.11549 -1.08% -2.36% -0.72% 14.58% 2024-04-24
SYPRUB 0.0071628 0.0000263 -0.37% -0.66% 0.25% -77.66% 2024-04-23
SZLRUB 4.80443 0.04194 -0.87% -3.12% -2.45% 8.22% 2024-04-24
THBRUB 2.48565 0.03676 -1.46% -3.41% -2.76% 6.04% 2024-04-24
TJSRUB 8.43414 0.09631 -1.13% -2.37% -0.67% 13.79% 2024-04-24
TMTRUB 26.2806 0.3272 -1.23% -2.44% -1.27% 13.94% 2024-04-24
TNDRUB 29.3214 0.1961 -0.66% -1.78% -1.54% 10.19% 2024-04-24
UZSRUB 0.00725197 0.00008306 -1.13% -2.65% -1.70% 2.88% 2024-04-24
VNDRUB 0.00362884 0.00003112 -0.85% -2.80% -3.36% 5.91% 2024-04-24
XAFRUB 0.15028 0.00117 -0.77% -1.80% -2.10% 10.85% 2024-04-24
XOFRUB 0.15036 0.00109 -0.72% -1.67% -2.48% 10.91% 2024-04-24
XPFRUB 0.82325 0.00455 -0.55% -2.72% -2.71% 10.13% 2024-04-24
YERRUB 0.36835 0.00360 -0.97% -2.33% -0.88% 14.38% 2024-04-24
ZARRUB 4.79576 0.07734 -1.59% -3.30% -2.52% 8.02% 2024-04-24
ILSRUB 24.4103 0.4079 -1.64% -3.24% -4.26% 10.59% 2024-04-24
FJDRUB 40.1107 0.1349 -0.34% -3.30% -1.51% 11.20% 2024-04-25
DZDRUB 0.68474 0.00055 -0.08% -2.11% -1.05% 14.66% 2024-04-25
EGPRUB 1.92315 0.00233 -0.12% -0.96% -1.97% -26.48% 2024-04-25
ERNRUB 6.14070 0.00897 -0.15% -2.29% -0.85% 14.14% 2024-04-25
ETBRUB 1.61671 0.00262 0.16% -2.69% -1.51% 8.43% 2024-04-25
ETHRUB 287890 1,400 -0.48% 0.09% -12.94% 87.85% 2024-04-25
GELRUB 34.3031 0.0142 -0.04% -3.30% -1.22% 5.37% 2024-04-25
GHSRUB 6.8070 0.0159 -0.23% -2.88% -5.11% -3.00% 2024-04-25
GMDRUB 1.35503 0.00281 -0.21% -2.52% -1.18% 1.00% 2024-04-25
GNFRUB 0.01070215 0.00002152 -0.20% -2.67% -2.02% 12.82% 2024-04-25
GTQRUB 11.8210 0.0442 -0.37% -2.55% -0.94% 14.11% 2024-04-25
GYDRUB 0.43965 0.00108 -0.25% -2.39% -1.42% 14.95% 2024-04-25
HKDRUB 11.77015 0.01012 -0.09% -2.24% -0.90% 14.49% 2024-04-25
HNLRUB 3.74380 0.03297 -0.87% -1.96% -0.71% 14.09% 2024-04-24
HTGRUB 0.69670 0.00698 -0.99% -2.21% -0.51% 32.43% 2024-04-24
HUFRUB 0.25083 0.00284 -1.12% -1.20% -1.12% 6.01% 2024-04-24
KYDRUB 112.2018 0.4127 -0.37% -1.26% 0.25% 15.00% 2024-04-23
KZTRUB 0.20813 0.00171 -0.81% -1.19% 0.80% 18.08% 2024-04-24
LAKRUB 0.00432681 0.00004472 -1.02% -2.48% -2.82% -7.55% 2024-04-24
LBPRUB 0.0010314 0.0000080 -0.77% -2.07% -0.63% -80.78% 2024-04-24
LKRRUB 0.30975 0.00078 -0.25% -1.56% 0.90% 21.22% 2024-04-24
LRDRUB 0.48104 0.00177 -0.37% -0.20% 0.46% -3.25% 2024-04-23
LSLRUB 4.85798 0.01787 -0.37% -1.93% -1.31% 9.40% 2024-04-23
IQDRUB 0.0704232 0.0007521 -1.06% -2.34% -0.77% 15.40% 2024-04-24
IRRRUB 0.00221337 0.00000814 -0.37% -1.40% 0.07% 15.49% 2024-04-23
ISKRUB 0.65652 0.00659 -0.99% -1.24% -2.88% 10.83% 2024-04-24
JMDRUB 0.59237 0.00689 -1.15% -2.59% -2.83% 11.12% 2024-04-24
JODRUB 130.187 1.219 -0.93% -2.28% -0.78% 14.64% 2024-04-24
KESRUB 0.68567 0.00672 -0.97% -4.14% -2.94% 15.29% 2024-04-24
KGSRUB 1.03792 0.01021 -0.97% -2.05% 0.01% 12.85% 2024-04-24
KHRRUB 0.0226970 0.0002572 -1.12% -2.76% -1.49% 15.07% 2024-04-24
KMFRUB 0.20152 0.00074 -0.37% -1.05% -1.49% 11.80% 2024-04-23
AEDRUB 25.0724 0.0426 -0.17% -2.32% -0.89% 14.08% 2024-04-25
AFNRUB 1.28950 0.00528 -0.41% -1.37% -1.18% 38.14% 2024-04-23
ALLRUB 0.97670 0.00262 0.27% -1.39% -0.61% 21.94% 2024-04-25
AMDRUB 0.23650 0.00141 -0.59% -0.87% 1.01% 13.55% 2024-04-24
AOARUB 0.10903 0.00039 -0.36% -2.67% -2.28% -31.88% 2024-04-25
ARSRUB 0.10542 0.00022 -0.20% -2.80% -2.86% -71.15% 2024-04-25
BDTRUB 0.84073 0.00035 0.04% -2.19% -0.90% 11.99% 2024-04-25
BGNRUB 50.4636 0.0096 0.02% -1.90% -1.99% 11.41% 2024-04-25
BHDRUB 244.402 0.338 -0.14% -2.30% -1.00% 14.15% 2024-04-25
BIFRUB 0.0321974 0.0000206 0.06% -2.41% -1.36% -17.61% 2024-04-25
BIHRUB 50.5901 0.1362 0.27% -1.65% -1.59% 11.71% 2024-04-25
AZNRUB 54.1869 0.0748 -0.14% -2.28% -1.13% 13.81% 2024-04-25
BNDRUB 67.8491 0.0847 0.12% -2.18% -1.72% 12.52% 2024-04-25
BOBRUB 13.3633 0.0168 0.13% -1.91% -1.46% 13.60% 2024-04-25
BSDRUB 92.3795 0.1484 0.16% -2.27% -0.56% 14.47% 2024-04-25
BTCRUB 5897156 27,556 -0.47% -0.96% -8.66% 152.74% 2024-04-25
BWPRUB 6.67825 0.02737 0.41% -2.22% -1.92% 9.32% 2024-04-25
BYRRUB 28.2105 0.0289 0.10% -2.35% -0.82% -11.97% 2024-04-25
CDFRUB 0.0331221 0.0003169 -0.95% -2.39% -0.70% -10.91% 2024-04-24
CLPRUB 0.0970132 0.0003649 -0.37% 0.95% 2.10% -1.91% 2024-04-24
COPRUB 0.0233731 0.0000438 -0.19% -3.50% -2.01% 30.56% 2024-04-25
CRCRUB 0.18383 0.00005 -0.03% -2.56% -1.17% 20.64% 2024-04-25
CUCRUB 3.84354 0.03677 -0.95% -2.30% -0.70% 14.60% 2024-04-24
CVERUB 0.89186 0.00132 0.15% -1.81% -2.32% 11.02% 2024-04-25
CZKRUB 3.92114 0.00899 0.23% -1.55% -1.63% 4.01% 2024-04-25
DJFRUB 0.51711 0.00193 -0.37% -2.58% -1.14% 13.77% 2024-04-25
DKKRUB 13.2424 0.0082 0.06% -1.77% -1.90% 11.45% 2024-04-25
DOPRUB 1.56766 0.00033 -0.02% -1.97% -0.40% 5.66% 2024-04-25
DOTRUB 629.7988 8.8926 -1.39% -0.90% -29.64% 31.29% 2024-04-25
DAIRUB 92.0662 0.1695 -0.18% -1.80% -0.42% 12.12% 2024-04-25
BCHRUB 44023.1603 120.3367 -0.27% 0.67% -2.99% 353.50% 2024-04-25
BNBRUB 56398.8987 396.9592 0.71% 9.01% 5.08% 108.12% 2024-04-25
ATMRUB 774.2655 0.8600 -0.11% 2.06% -31.51% -13.21% 2024-04-25
ALGRUB 18.6424 1.0113 -5.15% 15.82% -25.56% 22.59% 2024-04-25
AVXRUB 3274.8656 80.0850 -2.39% 3.70% -38.76% 130.17% 2024-04-25
LTCRUB 7658.94 25.99 -0.34% 1.38% -9.61% 4.02% 2024-04-25
LUNRUB 0.0101 0.0009 9.89% 20.91% -31.80% 23.44% 2024-04-25
LNKRUB 1366.9699 26.9406 2.01% 10.48% -23.82% 132.74% 2024-04-25
XRPRUB 48.5395 0.0127 -0.03% 4.15% -19.92% 28.06% 2024-04-25
XLMRUB 10.5277 0.0224 -0.21% 4.04% -16.95% 37.51% 2024-04-25
XMRRUB 11000.4505 55.5812 0.51% -0.36% -16.43% -14.66% 2024-04-25
ADARUB 43.5828 0.2456 -0.56% 4.06% -28.49% 37.29% 2024-04-25
USCRUB 92.1534 0.0916 -0.10% -2.24% -0.80% 14.21% 2024-04-25
USTRUB 92.1303 0.0731 -0.08% -2.27% -0.85% 14.15% 2024-04-25
UNIRUB 714.9331 3.9086 0.55% 10.33% -37.99% 62.57% 2024-04-25
MTCRUB 64.7513 0.1892 -0.29% 2.87% -33.34% -20.39% 2024-04-25
SOLRUB 13573.8003 50.0214 -0.37% 8.64% -22.71% 667.31% 2024-04-25
MXNRUB 5.41077 0.01129 0.21% -2.59% -2.89% 21.16% 2024-04-25
ZMWRUB 3.5303 0.0731 -2.03% -6.30% 1.39% -22.81% 2024-04-24
JPYRUB 0.59210 0.00201 -0.34% -3.05% -3.49% -1.90% 2024-04-25
INRRUB 1.10836 0.00983 -0.88% -1.79% -0.49% 12.84% 2024-04-24
BRLRUB 17.9161 0.0053 -0.03% 0.31% -4.05% 12.04% 2024-04-25
CNYRUB 12.6756 0.0074 -0.06% -1.99% -0.64% 7.12% 2024-04-25
CHFRUB 100.8660 0.0034 0.00% -1.87% -1.41% 9.45% 2024-04-25
CADRUB 67.3829 0.0729 0.11% -1.06% -1.03% 11.88% 2024-04-25

Exchange Rates