Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDRUB 76.2600 0.0900 -0.12% -1.09% -1.60% -3.16% -14.91% 2026-02-18
EURRUB 90.0904 0.4255 -0.47% -1.97% -0.18% -2.56% -5.79% 2026-02-18
GBPRUB 103.321 0.261 -0.25% -1.98% -0.70% -2.52% -10.51% 2026-02-18
AUDRUB 53.8450 0.2574 -0.48% -2.01% 3.48% 2.47% -5.29% 2026-02-18
NZDRUB 45.7321 0.4596 -1.00% -2.05% 1.74% 0.89% -12.35% 2026-02-18
KRWRUB 0.0530555 0.0000906 -0.17% 0.44% 0.89% -2.94% -16.37% 2026-02-17
IDRRUB 0.00456531 0.00000684 0.15% -0.39% -0.18% -3.22% -19.03% 2026-02-17
TRYRUB 1.74602 0.01033 -0.59% -1.18% -2.54% -4.77% -30.90% 2026-02-17
SARRUB 20.3590 0.1090 -0.53% -0.83% -1.49% -3.03% -16.55% 2026-02-17
SEKRUB 8.50908 0.07736 -0.90% -1.41% 1.08% -0.40% -0.57% 2026-02-17
NGNRUB 0.05671 0.00010 -0.18% 0.42% 3.87% 4.11% -6.37% 2026-02-17
PLNRUB 21.4216 0.1666 -0.77% -1.75% 0.27% -2.24% -7.14% 2026-02-17
PYGRUB 0.0116813 0.0000629 -0.54% -0.14% 0.66% -2.62% 0.92% 2026-02-17
QARRUB 20.9695 0.0318 -0.15% -0.46% -1.38% -2.67% -16.47% 2026-02-17
RONRUB 17.7415 0.1121 -0.63% -1.56% 0.10% -2.24% -7.95% 2026-02-17
RSDRUB 0.77030 0.00437 -0.56% -1.45% 0.17% -2.27% -5.95% 2026-02-17
RWFRUB 0.0524231 0.0002829 -0.54% -0.91% -1.64% -3.04% -20.55% 2026-02-17
OMRRUB 198.323 1.183 -0.59% -0.91% -1.54% -3.10% -16.54% 2026-02-17
PABRUB 76.3161 0.4439 -0.58% -0.89% -1.53% -3.09% -16.59% 2026-02-17
PENRUB 22.8230 0.1076 -0.47% -0.47% -1.14% -2.53% -7.91% 2026-02-17
PGKRUB 17.7858 0.0828 -0.46% -0.90% -1.92% -3.79% -24.45% 2026-02-17
PHPRUB 1.31975 0.00461 -0.35% 0.19% 1.19% -1.27% -16.30% 2026-02-17
PKRRUB 0.27313 0.00136 -0.50% -0.80% -1.42% -2.81% -16.65% 2026-02-17
SGDRUB 60.2117 0.2152 -0.36% -1.43% -0.14% -1.66% -11.68% 2026-02-18
SLLRUB 0.00317712 0.00000690 -0.22% -0.90% -5.03% -6.54% -20.89% 2026-02-17
SCRRUB 5.39187 0.23256 -4.13% -3.76% -7.20% 4.34% -14.78% 2026-02-17
SDGRUB 0.12694 0.00098 -0.76% -1.06% -1.71% -3.27% -16.92% 2026-02-17
MYRRUB 19.5780 0.1040 -0.53% 0.04% 2.44% 0.89% -5.12% 2026-02-17
MZNRUB 1.19509 0.01183 -0.98% -0.81% -1.45% -3.45% -17.36% 2026-02-17
NADRUB 4.74280 0.06047 -1.26% -2.07% 0.24% -0.29% -4.52% 2026-02-17
NIORUB 2.07993 0.00594 -0.28% -0.60% -1.24% -2.80% -16.80% 2026-02-17
NOKRUB 8.01083 0.00223 0.03% -1.25% 4.01% 2.63% -2.39% 2026-02-18
NPRRUB 0.52640 0.00280 -0.53% -0.72% -1.20% -3.88% -20.03% 2026-02-17
MURRUB 1.66722 0.00402 -0.24% -0.44% -0.44% -2.08% -15.94% 2026-02-17
MVRRUB 4.93883 0.02624 -0.53% -0.84% -1.48% -3.04% -16.76% 2026-02-17
MWKRUB 0.0440420 0.0002340 -0.53% -0.84% -1.48% -3.04% -17.35% 2026-02-17
LYDRUB 12.1394 0.0378 -0.31% -0.36% -14.89% -16.51% -35.05% 2026-02-17
MADRUB 8.38204 0.03038 -0.36% -0.72% -0.37% -3.00% -8.82% 2026-02-17
MDLRUB 4.52715 0.02564 -0.56% -0.11% -0.64% -3.77% -8.31% 2026-02-17
MGARUB 0.0174287 0.0001047 -0.60% 0.47% 2.29% 1.58% -10.42% 2026-02-17
MKDRUB 1.46798 0.00789 -0.53% -1.43% 0.36% -2.33% -6.19% 2026-02-17
MMKRUB 0.0366624 0.0000525 0.14% -0.31% -2.22% -2.53% -15.76% 2026-02-16
MNTRUB 0.0214084 0.0000990 -0.46% -0.44% -1.55% -3.22% -19.04% 2026-02-17
MOPRUB 9.50539 0.02587 -0.27% -0.59% -1.43% -3.16% -16.69% 2026-02-17
TTDRUB 11.2589 0.0608 -0.54% -0.82% -1.40% -2.82% -17.03% 2026-02-17
TWDRUB 2.43068 0.01644 -0.67% -0.37% -1.01% -3.24% -13.00% 2026-02-17
TZSRUB 0.0294507 0.0000407 0.14% -0.94% -3.95% -8.00% -16.63% 2026-02-17
UAHRUB 1.76436 0.01044 -0.59% -1.13% -1.31% -5.12% -19.88% 2026-02-17
UGXRUB 0.0216007 0.0000772 -0.36% -0.21% -2.91% -0.62% -13.12% 2026-02-17
URYRUB 1.96497 0.01058 -0.54% -2.15% -2.55% -2.55% -7.18% 2026-02-17
SOSRUB 0.13360 0.00095 -0.70% -0.84% -1.65% -3.21% -17.06% 2026-02-17
SRDRUB 2.01073 0.01096 -0.54% -0.72% -0.72% -2.20% -22.37% 2026-02-17
STDRUB 3.65369 0.02180 -0.59% -1.44% 0.19% -2.24% -6.70% 2026-02-17
SVCRUB 8.72551 0.04225 -0.48% -0.80% -1.44% -3.00% -16.56% 2026-02-17
SYPRUB 0.6610390 0.0034347 -0.52% -0.80% -1.44% -7.16% 9,295.88% 2026-02-17
SZLRUB 4.78984 0.01704 -0.35% -1.15% 1.38% 0.84% -3.79% 2026-02-17
THBRUB 2.44054 0.02604 -1.06% -1.36% -1.59% -2.38% -10.11% 2026-02-17
TJSRUB 8.07091 0.06476 -0.80% -1.84% -2.94% -5.35% -4.29% 2026-02-17
TMTRUB 21.7521 0.1824 -0.83% -1.14% -1.78% -3.34% -16.92% 2026-02-17
TNDRUB 26.7005 0.1659 -0.62% -1.41% -0.33% -2.17% -7.89% 2026-02-17
UZSRUB 0.00627295 0.00002334 -0.37% 0.23% -2.45% -4.38% -11.03% 2026-02-17
VNDRUB 0.00295572 0.00000424 0.14% -0.39% -1.06% -1.29% -17.71% 2026-02-16
XAFRUB 0.13793 0.00314 2.33% -0.77% 2.22% -2.23% -5.70% 2026-02-17
YERRUB 0.32029 0.00177 -0.55% -0.87% -1.47% -3.06% -13.39% 2026-02-17
ZARRUB 4.76193 0.04292 -0.89% -1.73% 0.61% 0.15% -4.15% 2026-02-17
XOFRUB 0.13793 0.00075 -0.54% -0.37% 0.33% -2.09% -6.23% 2026-02-17
XPFRUB 0.75864 0.00261 -0.34% -1.19% 0.44% -1.99% -5.92% 2026-02-17
ILSRUB 24.7345 0.1200 -0.48% -0.71% 0.83% 0.10% -3.73% 2026-02-17
FJDRUB 35.0319 0.3648 1.05% -0.38% 2.77% 1.16% -13.43% 2026-02-17
DZDRUB 0.59221 0.00043 0.07% -0.48% -0.57% -2.56% -13.21% 2026-02-17
EGPRUB 1.63483 0.00921 -0.56% -0.51% 0.03% -0.98% -9.68% 2026-02-17
ERNRUB 5.12246 0.00513 0.10% -0.21% -0.86% -2.43% -16.02% 2026-02-17
ETBRUB 0.49326 0.00021 -0.04% -0.08% -0.67% -2.67% -32.17% 2026-02-17
ETHRUB 153618 1,497 0.98% -1.50% -37.79% -34.26% -37.15% 2026-02-18
GELRUB 28.7005 0.0373 0.13% 0.00% -0.23% -1.74% -12.61% 2026-02-17
GHSRUB 6.9899 0.0095 0.14% -0.14% -2.47% -6.76% 18.13% 2026-02-17
GMDRUB 1.03725 0.00205 0.20% -0.18% -0.93% -2.74% -18.15% 2026-02-17
GNFRUB 0.00875648 0.00001139 0.13% -0.16% -1.09% -2.72% -17.60% 2026-02-17
GTQRUB 10.0209 0.0130 0.13% -0.19% -0.86% -2.40% -15.67% 2026-02-17
GYDRUB 0.36712 0.00037 0.10% -0.21% -1.00% -2.43% -15.98% 2026-02-17
HKDRUB 9.73855 0.03065 -0.31% -1.45% -2.03% -3.76% -17.29% 2026-02-18
HNLRUB 2.90361 0.00378 0.13% -0.35% -1.19% -2.80% -19.11% 2026-02-17
HTGRUB 0.58631 0.00011 -0.02% -0.14% -0.93% -2.56% -16.69% 2026-02-17
HUFRUB 0.24012 0.00077 -0.32% -1.39% 2.58% -0.17% 0.51% 2026-02-17
KYDRUB 92.2172 0.6918 -0.74% -0.45% -2.36% -2.67% -15.87% 2026-02-13
KZTRUB 0.15583 0.00040 -0.26% -0.11% 2.42% 0.40% -15.30% 2026-02-17
LAKRUB 0.00357091 0.00001199 -0.33% -0.39% -0.36% -1.96% -15.68% 2026-02-17
LBPRUB 0.0008543 0.0000029 -0.33% -0.64% -1.29% -2.85% -16.43% 2026-02-17
LKRRUB 0.24725 0.00086 -0.35% -0.68% -1.21% -2.71% -20.10% 2026-02-17
LRDRUB 0.41430 0.00141 -0.34% -1.32% -5.62% -6.83% -9.29% 2026-02-17
LSLRUB 4.76017 0.04526 -0.94% -1.77% 0.54% 0.06% -4.17% 2026-02-17
IQDRUB 0.0586837 0.0000882 0.15% -0.16% -0.80% -2.38% -16.04% 2026-02-17
IRRRUB 0.00005995 0.00000004 -0.07% -6.89% -18.34% -96.80% -97.24% 2026-02-16
ISKRUB 0.62691 0.00042 -0.07% -0.93% 1.56% -0.24% -4.12% 2026-02-17
JMDRUB 0.49260 0.00009 0.02% 0.06% -0.04% -0.60% -15.67% 2026-02-17
JODRUB 108.427 0.162 0.15% -0.16% -0.81% -2.38% -15.92% 2026-02-17
KESRUB 0.59554 0.00050 0.08% -0.27% -0.87% -2.44% -16.10% 2026-02-17
KGSRUB 0.87764 0.00011 -0.01% -0.32% -0.97% -2.55% -16.12% 2026-02-17
KHRRUB 0.0190966 0.0000027 -0.01% -0.02% -0.90% -2.78% -16.45% 2026-02-17
KMFRUB 0.18473 0.00016 0.09% -0.68% 1.01% -1.45% -5.26% 2026-02-17
AEDRUB 20.8054 0.0158 0.08% -1.10% -1.40% -2.97% -16.53% 2026-02-18
AFNRUB 1.22256 0.01200 0.99% 2.78% 4.95% 2.57% -1.80% 2026-02-18
ALLRUB 0.93668 0.00434 -0.46% -1.80% 0.15% -2.14% -3.41% 2026-02-18
AMDRUB 0.20318 0.00056 0.28% -0.60% -0.67% -1.61% -12.28% 2026-02-18
AOARUB 0.08299 0.00010 -0.12% -1.32% -1.60% -3.16% -17.33% 2026-02-18
ARSRUB 0.05472 0.00007 -0.13% -0.56% 1.37% 0.84% -36.75% 2026-02-18
BDTRUB 0.62365 0.00115 -0.18% -1.28% -1.57% -3.15% -17.57% 2026-02-18
BHDRUB 202.016 0.509 -0.25% -1.42% -1.73% -3.30% -16.83% 2026-02-18
BIFRUB 0.0256499 0.0000989 -0.38% -1.60% -2.00% -3.64% -18.12% 2026-02-18
AZNRUB 44.8294 0.0824 -0.18% -1.36% -1.66% -3.23% -17.00% 2026-02-18
BNDRUB 60.3402 0.1159 -0.19% -1.22% 0.03% -1.46% -11.58% 2026-02-18
BOBRUB 11.0117 0.0136 -0.12% -1.16% -1.46% -3.17% -17.60% 2026-02-18
BSDRUB 76.2515 0.0985 -0.13% -1.31% -1.61% -3.17% -16.71% 2026-02-18
BTCRUB 5194831 41,741 0.81% 0.57% -27.57% -24.61% -40.02% 2026-02-18
BWPRUB 5.82067 0.24048 4.31% 3.71% 5.27% 3.75% -12.61% 2026-02-17
BYRRUB 26.8715 0.0477 -0.18% 0.51% 0.09% 0.24% -4.08% 2026-02-17
CDFRUB 0.0333909 0.0000061 0.02% -0.94% -1.71% -3.22% 4.39% 2026-02-17
CLPRUB 0.0889061 0.0000559 -0.06% -1.53% 1.85% 1.63% -7.89% 2026-02-17
COPRUB 0.0209773 0.0000107 0.05% 0.05% -0.47% 0.42% -5.17% 2026-02-17
CRCRUB 0.15954 0.00022 0.14% 2.53% 0.34% 0.79% -12.21% 2026-02-17
CUCRUB 3.19625 0.00208 -0.07% -0.38% -1.02% -2.59% -16.16% 2026-02-17
CVERUB 0.82271 0.00009 -0.01% -0.43% 0.91% -1.38% -5.10% 2026-02-17
CZKRUB 3.74925 0.00023 -0.01% -1.02% 0.95% -2.04% -2.05% 2026-02-17
DJFRUB 0.43140 0.00036 0.08% -0.23% -0.87% -2.45% -16.26% 2026-02-17
DKKRUB 12.1770 0.0004 0.00% -0.82% 0.79% -1.63% -5.32% 2026-02-17
DOPRUB 1.23235 0.01143 -0.92% 0.79% 0.82% -1.27% -16.51% 2026-02-17
DOTRUB 103.45 0.71 0.69% 4.41% -34.17% -26.49% -76.25% 2026-02-18
DAIRUB 76.12 0.23 -0.30% -1.16% -1.77% -3.31% -16.79% 2026-02-18
BCHRUB 42987.5 40.6 0.09% 8.32% -4.98% -8.83% 48.74% 2026-02-18
BNBRUB 47460.6 358.0 0.76% 1.40% -33.72% -30.32% -18.89% 2026-02-18
ATMRUB 174.92 3.83 2.24% 17.02% -8.04% 15.23% -58.31% 2026-02-18
ALGRUB 7.15 0.05 0.75% 0.64% -23.89% -18.01% -69.62% 2026-02-18
AVXRUB 695.7 1.4 -0.20% 4.55% -29.38% -28.18% -67.30% 2026-02-18
LTCRUB 4136.71 22.97 0.56% 0.38% -24.52% -31.58% -65.14% 2026-02-18
LUNRUB 0.002 0.001 -25.23% -1.15% -25.58% -42.01% -64.35% 2026-02-18
LNKRUB 677.1 3.3 0.49% 2.29% -32.12% -29.44% -58.55% 2026-02-18
XRPRUB 113.2347 0.7253 0.64% 4.79% -26.40% -21.83% -51.70% 2026-02-18
ADARUB 21.73 0.28 1.32% 10.26% -24.21% -17.07% -68.65% 2026-02-18
XLMRUB 12.81 0.17 1.34% 4.66% -23.26% -18.95% -56.72% 2026-02-18
XMRRUB 25949.6 507.6 2.00% -2.70% -46.20% -23.99% 19.41% 2026-02-18
USCRUB 76.12 0.22 -0.29% -1.45% -1.75% -3.30% -16.84% 2026-02-18
USTRUB 76.07 0.24 -0.32% -1.48% -1.77% -3.25% -16.85% 2026-02-18
UNIRUB 271.30 2.06 0.77% 4.43% -30.23% -38.73% -69.15% 2026-02-18
MTCRUB 8.26 0.04 -0.52% 13.79% -21.78% 4.40% -71.70% 2026-02-17
SOLRUB 6506.3 4.4 0.07% 1.58% -37.04% -33.60% -57.95% 2026-02-18
MXNRUB 4.44862 0.00893 -0.20% -0.99% 0.88% 1.79% -1.58% 2026-02-18
ZIGRUB 2.98 0.02 -0.62% -0.92% -1.40% -1.14% -13.77% 2026-02-17
ZMWRUB 4.14 0.06 -1.53% 1.41% 6.73% 16.20% 27.50% 2026-02-17
JPYRUB 0.49523 0.00270 -0.54% -1.03% 1.04% -1.43% -17.74% 2026-02-18
INRRUB 0.84716 0.00160 0.19% -0.15% -0.63% -3.32% -19.58% 2026-02-17
BRLRUB 14.5931 0.0246 -0.17% -1.92% 1.12% 2.23% -9.29% 2026-02-18
CNYRUB 11.0513 0.0368 -0.33% -1.13% -0.80% -2.10% -12.17% 2026-02-18
CHFRUB 98.6909 0.4302 -0.43% -1.92% 1.53% -0.63% -2.62% 2026-02-18
CADRUB 55.7122 0.2764 -0.49% -2.26% -0.31% -2.93% -13.59% 2026-02-18