CDFRUB - Taux De Change



Prix Journée %Journée %An Date
RUBJPY 1.87803 0.01850 0.99% 7.62% 2025-08-01
RUBCNY 0.0900331 0.0011299 1.27% 6.21% 2025-08-01
RUBCHF 0.0101522 0.0001152 1.15% -0.56% 2025-08-01
RUBCAD 0.0172817 0.0001945 1.14% 6.45% 2025-08-01
RUBAUD 0.0193820 0.0001984 1.03% 7.61% 2025-08-01
RUBGBP 0.00944986 0.00011399 1.22% 2.84% 2025-08-01
RUBNZD 0.0212182 0.0002727 1.30% 7.68% 2025-08-01
RUBUSD 0.0124750 0.0001446 1.17% 6.66% 2025-08-01
RUBBRL 0.0691615 0.0003750 0.55% 3.89% 2025-07-31
CDFJPY 0.0512695 0.0002762 0.54% -4.62% 2025-07-30
CDFCNY 0.00247671 0.00000952 0.39% -2.88% 2025-07-30
CDFCHF 0.000279433 0.000002677 0.97% -10.02% 2025-07-30
CDFCAD 0.000475052 0.000001776 0.38% -2.58% 2025-07-30
CDFBRL 0.00191459 -0.00000058 -0.03% -3.12% 2025-07-30
CDFRUB 0.0278337 -0.0000309 -0.11% -7.82% 2025-07-30
CDFAUD 0.000533068 0.000005533 1.05% -0.99% 2025-07-30
CDFEUR 0.000300653 0.000003194 1.07% -7.65% 2025-07-30
CDFGBP 0.000259195 0.000001891 0.73% -5.50% 2025-07-30
CDFNZD 0.000581616 0.000004581 0.79% -2.50% 2025-07-30
CDFUSD 0.000343584 0 0% -2.42% 2025-07-30