Prix Journée %Journée %An Date
EURUSD 1.16658 0.00870 0.75% 6.76% 2025-08-06
USDRUB 79.7350 -0.2650 -0.33% -7.05% 2025-08-06
EURGBP 0.87275 0.00210 0.24% 1.22% 2025-08-06
EURAUD 1.79268 0.00400 0.23% 6.77% 2025-08-06
EURNZD 1.96365 0.00400 0.20% 7.58% 2025-08-06
EURJPY 171.465 0.637 0.37% 7.54% 2025-08-06
EURCNY 8.38066 0.05660 0.68% 7.08% 2025-08-06
EURCHF 0.94022 0.00590 0.63% 0.17% 2025-08-06
EURCAD 1.60243 0.00800 0.50% 6.56% 2025-08-06
EURINR 102.1749 0.6304 0.62% 11.39% 2025-08-06
EURBRL 6.36416 -0.01357 -0.21% 2.97% 2025-08-06
GBPRUB 106.492 0.110 0.10% -2.12% 2025-08-06
AUDRUB 51.8747 0.1011 0.20% -7.23% 2025-08-06
NZDRUB 47.3395 0.0787 0.17% -7.83% 2025-08-06
RUBJPY 1.84498 0.00078 0.04% 9.21% 2025-08-06
RUBCNY 0.0900108 0.0001414 0.16% 7.71% 2025-08-06
RUBCHF 0.0101035 0.0000164 0.16% 1.51% 2025-08-06
RUBCAD 0.0172172 0.0000029 0.02% 6.98% 2025-08-06
RUBBRL 0.0687989 -0.0003427 -0.50% 2.02% 2025-08-05